`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50179.55 91.20 (0.18%)

Back to Option Chain


Historical option data for BANKNIFTY

14 Nov 2024 04:13 PM IST
BANKNIFTY 27NOV2024 49800 CE
Delta: 0.69
Vega: 33.58
Theta: -26.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 50179.55 850.6 -157.55 13.28 50,230 2,178 4,310
13 Nov 50088.35 1008.15 -681.95 15.58 8,279 2,069 2,102
12 Nov 51157.80 1690.1 -414.90 16.42 7 -3 32
11 Nov 51876.75 2105 -3.65 - 18 -11 39
8 Nov 51561.20 2108.65 0.00 0.00 0 0 0
7 Nov 51916.50 2108.65 0.00 0.00 0 0 0
6 Nov 52317.40 2108.65 0.00 0.00 0 1 0
5 Nov 52207.25 2108.65 13.75 - 8 0 49
4 Nov 51215.25 2094.9 -180.70 19.59 8 0 49
1 Nov 51673.90 2275.6 0.00 0.00 0 0 0
31 Oct 51475.35 2275.6 0.00 - 0 0 0
30 Oct 51807.50 2275.6 0.00 - 0 0 0
29 Oct 52320.70 2275.6 0.00 - 0 41 0
28 Oct 51259.30 2275.6 -345.95 - 139 49 49
25 Oct 50787.45 2621.55 0.00 - 0 0 0
24 Oct 51531.15 2621.55 0.00 - 0 0 0
23 Oct 51239.00 2621.55 0.00 - 0 0 0
22 Oct 51257.15 2621.55 0.00 - 0 0 0
21 Oct 51962.70 2621.55 0.00 - 0 0 0
18 Oct 52094.20 2621.55 0.00 - 0 0 0
17 Oct 51288.80 2621.55 0.00 - 0 0 0
16 Oct 51801.05 2621.55 0.00 - 0 0 0
15 Oct 51906.00 2621.55 0.00 - 0 0 0
14 Oct 51816.90 2621.55 0.00 - 0 0 0
11 Oct 51172.30 2621.55 0.00 - 0 8 0
10 Oct 51530.90 2621.55 -787.75 - 8 0 0
9 Oct 51007.00 3409.3 0.00 - 0 0 0
8 Oct 51021.00 3409.3 0.00 - 0 0 0
7 Oct 50478.90 3409.3 0.00 - 0 0 0
4 Oct 51462.05 3409.3 0.00 - 0 0 0
3 Oct 51845.20 3409.3 0.00 - 0 0 0
1 Oct 52922.60 3409.3 0.00 - 0 0 0
30 Sept 52978.10 3409.3 0.00 - 0 0 0
27 Sept 53834.30 3409.3 0.00 - 0 0 0
26 Sept 54375.35 3409.3 0.00 - 0 0 0
25 Sept 54101.65 3409.3 0.00 - 0 0 0
24 Sept 53968.60 3409.3 0.00 - 0 0 0
23 Sept 54105.80 3409.3 0.00 - 0 0 0
20 Sept 53793.20 3409.3 0.00 - 0 0 0
19 Sept 53037.60 3409.3 0.00 - 0 0 0
18 Sept 52750.40 3409.3 3409.30 - 0 0 0
17 Sept 52188.65 0 0.00 - 0 0 0
16 Sept 52153.15 0 0.00 - 0 0 0
13 Sept 51938.05 0 0.00 - 0 0 0
12 Sept 51772.40 0 0.00 - 0 0 0
11 Sept 51010.00 0 0.00 - 0 0 0
10 Sept 51272.30 0 0.00 - 0 0 0
9 Sept 51117.80 0 0.00 - 0 0 0
6 Sept 50576.85 0 0.00 - 0 0 0
5 Sept 51473.05 0 0.00 - 0 0 0
4 Sept 51400.25 0 0.00 - 0 0 0
3 Sept 51689.10 0 0.00 - 0 0 0
2 Sept 51439.55 0 0.00 - 0 0 0
30 Aug 51351.00 0 0.00 - 0 0 0
29 Aug 51165.25 0.00 - 0 0 0


For Nifty Bank - strike price 49800 expiring on 27NOV2024

Delta for 49800 CE is 0.69

Historical price for 49800 CE is as follows

On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 850.6, which was -157.55 lower than the previous day. The implied volatity was 13.28, the open interest changed by 2178 which increased total open position to 4310


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1008.15, which was -681.95 lower than the previous day. The implied volatity was 15.58, the open interest changed by 2069 which increased total open position to 2102


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1690.1, which was -414.90 lower than the previous day. The implied volatity was 16.42, the open interest changed by -3 which decreased total open position to 32


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2105, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 39


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2108.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2108.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2108.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2108.65, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2094.9, which was -180.70 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 49


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2275.6, which was -345.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2621.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2621.55, which was -787.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3409.3, which was 3409.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 27NOV2024 49800 PE
Delta: -0.34
Vega: 34.57
Theta: -15.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 50179.55 330 45.65 15.40 4,78,558 5,972 18,379
13 Nov 50088.35 284.35 121.55 14.35 69,949 9,674 12,366
12 Nov 51157.80 162.8 74.90 16.33 7,727 993 2,794
11 Nov 51876.75 87.9 -78.10 16.69 4,204 895 1,810
8 Nov 51561.20 166 21.30 17.22 1,982 2 960
7 Nov 51916.50 144.7 29.45 18.00 864 49 964
6 Nov 52317.40 115.25 -80.60 18.76 1,602 -69 923
5 Nov 52207.25 195.85 -165.00 20.19 1,353 183 988
4 Nov 51215.25 360.85 37.05 19.83 1,485 105 807
1 Nov 51673.90 323.8 17.05 20.40 92 10 702
31 Oct 51475.35 306.75 43.95 - 1,277 13 698
30 Oct 51807.50 262.8 65.80 - 1,048 104 685
29 Oct 52320.70 197 -141.00 - 832 68 582
28 Oct 51259.30 338 -189.90 - 485 -68 514
25 Oct 50787.45 527.9 210.00 - 1,002 526 582
24 Oct 51531.15 317.9 -104.50 - 2 -1 57
23 Oct 51239.00 422.4 153.65 - 30 4 71
22 Oct 51257.15 268.75 0.00 - 0 23 0
21 Oct 51962.70 268.75 50.30 - 41 25 69
18 Oct 52094.20 218.45 -154.50 - 60 2 44
17 Oct 51288.80 372.95 -132.05 - 84 40 43
16 Oct 51801.05 505 0.00 - 0 0 0
15 Oct 51906.00 505 0.00 - 0 0 0
14 Oct 51816.90 505 0.00 - 0 0 0
11 Oct 51172.30 505 0.00 - 0 0 0
10 Oct 51530.90 505 0.00 - 0 0 3
9 Oct 51007.00 505 -55.25 - 2 0 1
8 Oct 51021.00 560.25 -610.70 - 1 0 0
7 Oct 50478.90 1170.95 0.00 - 0 0 0
4 Oct 51462.05 1170.95 0.00 - 0 0 0
3 Oct 51845.20 1170.95 0.00 - 0 0 0
1 Oct 52922.60 1170.95 0.00 - 0 0 0
30 Sept 52978.10 1170.95 0.00 - 0 0 0
27 Sept 53834.30 1170.95 0.00 - 0 0 0
26 Sept 54375.35 1170.95 0.00 - 0 0 0
25 Sept 54101.65 1170.95 0.00 - 0 0 0
24 Sept 53968.60 1170.95 0.00 - 0 0 0
23 Sept 54105.80 1170.95 0.00 - 0 0 0
20 Sept 53793.20 1170.95 0.00 - 0 0 0
19 Sept 53037.60 1170.95 0.00 - 0 0 0
18 Sept 52750.40 1170.95 0.00 - 0 0 0
17 Sept 52188.65 1170.95 0.00 - 0 0 0
16 Sept 52153.15 1170.95 0.00 - 0 0 0
13 Sept 51938.05 1170.95 0.00 - 0 0 0
12 Sept 51772.40 1170.95 0.00 - 0 0 0
11 Sept 51010.00 1170.95 0.00 - 0 0 0
10 Sept 51272.30 1170.95 0.00 - 0 0 0
9 Sept 51117.80 1170.95 0.00 - 0 0 0
6 Sept 50576.85 1170.95 1170.95 - 0 0 0
5 Sept 51473.05 0 0.00 - 0 0 0
4 Sept 51400.25 0 0.00 - 0 0 0
3 Sept 51689.10 0 0.00 - 0 0 0
2 Sept 51439.55 0 0.00 - 0 0 0
30 Aug 51351.00 0 0.00 - 0 0 0
29 Aug 51165.25 0.00 - 0 0 0


For Nifty Bank - strike price 49800 expiring on 27NOV2024

Delta for 49800 PE is -0.34

Historical price for 49800 PE is as follows

On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 330, which was 45.65 higher than the previous day. The implied volatity was 15.40, the open interest changed by 5972 which increased total open position to 18379


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 284.35, which was 121.55 higher than the previous day. The implied volatity was 14.35, the open interest changed by 9674 which increased total open position to 12366


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 162.8, which was 74.90 higher than the previous day. The implied volatity was 16.33, the open interest changed by 993 which increased total open position to 2794


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 87.9, which was -78.10 lower than the previous day. The implied volatity was 16.69, the open interest changed by 895 which increased total open position to 1810


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 166, which was 21.30 higher than the previous day. The implied volatity was 17.22, the open interest changed by 2 which increased total open position to 960


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 144.7, which was 29.45 higher than the previous day. The implied volatity was 18.00, the open interest changed by 49 which increased total open position to 964


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 115.25, which was -80.60 lower than the previous day. The implied volatity was 18.76, the open interest changed by -69 which decreased total open position to 923


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 195.85, which was -165.00 lower than the previous day. The implied volatity was 20.19, the open interest changed by 183 which increased total open position to 988


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 360.85, which was 37.05 higher than the previous day. The implied volatity was 19.83, the open interest changed by 105 which increased total open position to 807


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 323.8, which was 17.05 higher than the previous day. The implied volatity was 20.40, the open interest changed by 10 which increased total open position to 702


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 306.75, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 262.8, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 197, which was -141.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 338, which was -189.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 527.9, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 317.9, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 422.4, which was 153.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 268.75, which was 50.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 218.45, which was -154.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 372.95, which was -132.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 505, which was -55.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 560.25, which was -610.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1170.95, which was 1170.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to