BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Jul 2025 01:20 PM IST
| BANKNIFTY 31JUL2025 49800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 57109.75 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Jul | 57213.55 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Jul | 57256.30 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Jul | 56949.20 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Jul | 57031.90 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Jul | 56791.95 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Jul | 56999.20 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Jul | 57459.45 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Jun | 57312.75 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Jun | 57443.90 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Jun | 57206.70 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Jun | 56621.15 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Jun | 56461.90 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 23 Jun | 56059.35 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Jun | 56252.85 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Jun | 55577.45 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Jun | 55714.15 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jun | 56578.40 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 6636.85 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 49800 expiring on 31JUL2025
Delta for 49800 CE is -
Historical price for 49800 CE is as follows
On 10 Jul BANKNIFTY was trading at 57109.75. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 6636.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 49800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 2.36
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 57109.75 | 6.55 | -0.75 | 23.95 | 50 | 2 | 76 |
| 9 Jul | 57213.55 | 7 | -1 | 23.83 | 322 | 15 | 75 |
| 8 Jul | 57256.30 | 8 | -2 | 23.92 | 31 | -6 | 61 |
| 7 Jul | 56949.20 | 10.15 | -2.2 | 23.31 | 119 | -6 | 69 |
| 4 Jul | 57031.90 | 14.1 | -0.9 | 23.36 | 100 | 8 | 75 |
| 3 Jul | 56791.95 | 15.15 | -0.95 | 22.53 | 216 | 0 | 67 |
| 2 Jul | 56999.20 | 16.4 | -0.9 | 22.93 | 233 | 3 | 68 |
| 1 Jul | 57459.45 | 16.9 | 2.9 | 23.76 | 351 | 31 | 65 |
| 30 Jun | 57312.75 | 14.5 | -0.45 | 22.65 | 271 | -15 | 42 |
| 27 Jun | 57443.90 | 15.4 | 5.5 | 22.07 | 339 | 53 | 56 |
| 26 Jun | 57206.70 | 9.9 | -329.85 | 20.20 | 4 | 3 | 3 |
| 25 Jun | 56621.15 | 339.75 | 0 | 9.46 | 0 | 0 | 0 |
| 24 Jun | 56461.90 | 339.75 | 0 | 9.24 | 0 | 0 | 0 |
| 23 Jun | 56059.35 | 339.75 | 0 | 8.69 | 0 | 0 | 0 |
| 20 Jun | 56252.85 | 339.75 | 0 | 8.64 | 0 | 0 | 0 |
| 19 Jun | 55577.45 | 339.75 | 0 | 7.80 | 0 | 0 | 0 |
| 18 Jun | 55828.75 | 339.75 | 0 | 8.07 | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 339.75 | 0 | 7.85 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 339.75 | 0 | 8.10 | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 339.75 | 0 | 7.53 | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 339.75 | 0 | 7.88 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 339.75 | 0 | 8.25 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 339.75 | 0 | 8.32 | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 339.75 | 0 | 8.51 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 339.75 | 0 | 8.10 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 339.75 | 0 | 7.03 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 339.75 | 0 | 6.86 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 339.75 | 0 | 6.71 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 339.75 | 0 | 6.95 | 0 | 0 | 0 |
| 30 May | 55749.70 | 339.75 | 0 | 6.74 | 0 | 0 | 0 |
| 29 May | 55546.05 | 339.75 | 0 | 6.70 | 0 | 0 | 0 |
| 28 May | 55417.00 | 339.75 | 0 | 6.37 | 0 | 0 | 0 |
| 27 May | 55352.80 | 339.75 | 0 | 6.27 | 0 | 0 | 0 |
| 26 May | 55572.00 | 339.75 | 0 | 6.44 | 0 | 0 | 0 |
| 23 May | 55398.25 | 339.75 | 0 | 6.21 | 0 | 0 | 0 |
| 22 May | 54941.30 | 339.75 | 0 | 5.71 | 0 | 0 | 0 |
| 21 May | 55075.10 | 339.75 | 0 | 5.87 | 0 | 0 | 0 |
| 20 May | 54877.35 | 339.75 | 0 | 5.67 | 0 | 0 | 0 |
| 19 May | 55420.70 | 339.75 | 0 | 6.12 | 0 | 0 | 0 |
| 16 May | 55354.90 | 339.75 | 0 | 5.98 | 0 | 0 | 0 |
| 15 May | 55355.60 | 339.75 | 0 | 5.94 | 0 | 0 | 0 |
| 14 May | 54801.30 | 339.75 | 0 | 5.54 | 0 | 0 | 0 |
| 13 May | 54940.85 | 339.75 | 0 | 5.60 | 0 | 0 | 0 |
| 12 May | 55382.85 | 339.75 | 0 | 5.93 | 0 | 0 | 0 |
| 9 May | 53595.25 | 339.75 | 0 | 4.41 | 0 | 0 | 0 |
| 8 May | 54365.65 | 339.75 | 0 | 5.06 | 0 | 0 | 0 |
| 7 May | 54610.90 | 339.75 | 0 | 5.15 | 0 | 0 | 0 |
| 6 May | 54271.40 | 339.75 | 0 | 4.95 | 0 | 0 | 0 |
| 5 May | 54919.50 | 339.75 | 0 | 5.41 | 0 | 0 | 0 |
For Nifty Bank - strike price 49800 expiring on 31JUL2025
Delta for 49800 PE is -0.01
Historical price for 49800 PE is as follows
On 10 Jul BANKNIFTY was trading at 57109.75. The strike last trading price was 6.55, which was -0.75 lower than the previous day. The implied volatity was 23.95, the open interest changed by 2 which increased total open position to 76
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 23.83, the open interest changed by 15 which increased total open position to 75
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 23.92, the open interest changed by -6 which decreased total open position to 61
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 10.15, which was -2.2 lower than the previous day. The implied volatity was 23.31, the open interest changed by -6 which decreased total open position to 69
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 14.1, which was -0.9 lower than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 75
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 15.15, which was -0.95 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 67
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 16.4, which was -0.9 lower than the previous day. The implied volatity was 22.93, the open interest changed by 3 which increased total open position to 68
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 16.9, which was 2.9 higher than the previous day. The implied volatity was 23.76, the open interest changed by 31 which increased total open position to 65
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 14.5, which was -0.45 lower than the previous day. The implied volatity was 22.65, the open interest changed by -15 which decreased total open position to 42
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 15.4, which was 5.5 higher than the previous day. The implied volatity was 22.07, the open interest changed by 53 which increased total open position to 56
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 9.9, which was -329.85 lower than the previous day. The implied volatity was 20.20, the open interest changed by 3 which increased total open position to 3
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 339.75, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
