BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 49700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 17.92
Theta: -33.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 939 | -49.55 | 15.32 | 84,676 | 139 | 4,593 | |||
| 19 Nov | 50626.50 | 988.55 | 50.40 | 13.92 | 3,840 | 45 | 4,426 | |||
| 18 Nov | 50363.80 | 938.15 | 25.45 | 13.79 | 25,576 | 309 | 4,536 | |||
| 14 Nov | 50179.55 | 912.7 | -164.90 | 13.06 | 29,730 | 2,531 | 4,184 | |||
| 13 Nov | 50088.35 | 1077.6 | -1222.40 | 15.63 | 3,938 | 1,642 | 1,655 | |||
| 12 Nov | 51157.80 | 2300 | -175.00 | 32.77 | 1 | 0 | 13 | |||
| 11 Nov | 51876.75 | 2475 | 65.00 | 19.98 | 5 | 0 | 13 | |||
| 8 Nov | 51561.20 | 2410 | -194.40 | 23.08 | 2 | 0 | 15 | |||
| 7 Nov | 51916.50 | 2604.4 | -378.95 | 18.98 | 7 | 2 | 14 | |||
| 6 Nov | 52317.40 | 2983.35 | 455.70 | 12.02 | 5 | 1 | 15 | |||
| 5 Nov | 52207.25 | 2527.65 | 427.65 | - | 1 | 0 | 14 | |||
| 4 Nov | 51215.25 | 2100 | -232.10 | 17.69 | 4 | 1 | 13 | |||
| 1 Nov | 51673.90 | 2332.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2332.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2332.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2332.1 | 0.00 | - | 0 | 12 | 0 | |||
| 28 Oct | 51259.30 | 2332.1 | -1140.85 | - | 20 | 11 | 11 | |||
| 25 Oct | 50787.45 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 51239.00 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3472.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3472.95 | 3472.95 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49700 expiring on 27NOV2024
Delta for 49700 CE is 0.80
Historical price for 49700 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 939, which was -49.55 lower than the previous day. The implied volatity was 15.32, the open interest changed by 139 which increased total open position to 4593
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 988.55, which was 50.40 higher than the previous day. The implied volatity was 13.92, the open interest changed by 45 which increased total open position to 4426
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 938.15, which was 25.45 higher than the previous day. The implied volatity was 13.79, the open interest changed by 309 which increased total open position to 4536
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 912.7, which was -164.90 lower than the previous day. The implied volatity was 13.06, the open interest changed by 2531 which increased total open position to 4184
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1077.6, which was -1222.40 lower than the previous day. The implied volatity was 15.63, the open interest changed by 1642 which increased total open position to 1655
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2300, which was -175.00 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 13
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2475, which was 65.00 higher than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 13
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2410, which was -194.40 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 15
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2604.4, which was -378.95 lower than the previous day. The implied volatity was 18.98, the open interest changed by 2 which increased total open position to 14
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2983.35, which was 455.70 higher than the previous day. The implied volatity was 12.02, the open interest changed by 1 which increased total open position to 15
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2527.65, which was 427.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2100, which was -232.10 lower than the previous day. The implied volatity was 17.69, the open interest changed by 1 which increased total open position to 13
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2332.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2332.1, which was -1140.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3472.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3472.95, which was 3472.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 20.18
Theta: -28.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 175.05 | -42.45 | 18.76 | 8,19,299 | 18,796 | 37,819 |
| 19 Nov | 50626.50 | 217.5 | -21.20 | 18.67 | 2,18,407 | 1,229 | 19,411 |
| 18 Nov | 50363.80 | 238.7 | -58.90 | 17.43 | 3,00,411 | 6,875 | 18,724 |
| 14 Nov | 50179.55 | 297.6 | 43.15 | 15.43 | 3,85,663 | 5,968 | 12,810 |
| 13 Nov | 50088.35 | 254.45 | 100.20 | 14.37 | 43,263 | 3,865 | 6,846 |
| 12 Nov | 51157.80 | 154.25 | 72.90 | 16.68 | 6,334 | 951 | 2,982 |
| 11 Nov | 51876.75 | 81.35 | -71.65 | 16.92 | 3,176 | -136 | 2,038 |
| 8 Nov | 51561.20 | 153 | 17.45 | 17.32 | 2,565 | 198 | 2,176 |
| 7 Nov | 51916.50 | 135.55 | 25.05 | 18.17 | 1,225 | 338 | 1,993 |
| 6 Nov | 52317.40 | 110.5 | -86.70 | 19.03 | 1,690 | -29 | 1,661 |
| 5 Nov | 52207.25 | 197.2 | -170.45 | 20.74 | 2,758 | 1,139 | 1,689 |
| 4 Nov | 51215.25 | 367.65 | 62.55 | 20.64 | 775 | 138 | 549 |
| 1 Nov | 51673.90 | 305.1 | 10.35 | 20.46 | 35 | 19 | 411 |
| 31 Oct | 51475.35 | 294.75 | 52.75 | - | 329 | 74 | 392 |
| 30 Oct | 51807.50 | 242 | 46.20 | - | 283 | -30 | 320 |
| 29 Oct | 52320.70 | 195.8 | -126.85 | - | 916 | -62 | 351 |
| 28 Oct | 51259.30 | 322.65 | -155.65 | - | 656 | 130 | 409 |
| 25 Oct | 50787.45 | 478.3 | 165.35 | - | 393 | 130 | 279 |
| 24 Oct | 51531.15 | 312.95 | -101.40 | - | 267 | 123 | 141 |
| 23 Oct | 51239.00 | 414.35 | 88.30 | - | 14 | 4 | 17 |
| 22 Oct | 51257.15 | 326.05 | 124.85 | - | 22 | -5 | 18 |
| 21 Oct | 51962.70 | 201.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 201.2 | -171.20 | - | 13 | 1 | 24 |
| 17 Oct | 51288.80 | 372.4 | 105.85 | - | 18 | 5 | 22 |
| 16 Oct | 51801.05 | 266.55 | 0.00 | - | 0 | 5 | 0 |
| 15 Oct | 51906.00 | 266.55 | 0.00 | - | 5 | 0 | 12 |
| 14 Oct | 51816.90 | 266.55 | -167.50 | - | 68 | 11 | 14 |
| 11 Oct | 51172.30 | 434.05 | -95.55 | - | 2 | 1 | 2 |
| 10 Oct | 51530.90 | 529.6 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 51007.00 | 529.6 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 51021.00 | 529.6 | -100.85 | - | 1 | 0 | 0 |
| 7 Oct | 50478.90 | 630.45 | 257.45 | - | 1 | 0 | 1 |
| 4 Oct | 51462.05 | 373 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 373 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 373 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 373 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 373 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 373 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 373 | 0.00 | - | 1 | 0 | 1 |
| 24 Sept | 53968.60 | 373 | 0.00 | - | 1 | 0 | 1 |
| 23 Sept | 54105.80 | 373 | -763.40 | - | 1 | 0 | 0 |
| 20 Sept | 53793.20 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 1136.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 1136.4 | 1136.40 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49700 expiring on 27NOV2024
Delta for 49700 PE is -0.24
Historical price for 49700 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 175.05, which was -42.45 lower than the previous day. The implied volatity was 18.76, the open interest changed by 18796 which increased total open position to 37819
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 217.5, which was -21.20 lower than the previous day. The implied volatity was 18.67, the open interest changed by 1229 which increased total open position to 19411
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 238.7, which was -58.90 lower than the previous day. The implied volatity was 17.43, the open interest changed by 6875 which increased total open position to 18724
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 297.6, which was 43.15 higher than the previous day. The implied volatity was 15.43, the open interest changed by 5968 which increased total open position to 12810
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 254.45, which was 100.20 higher than the previous day. The implied volatity was 14.37, the open interest changed by 3865 which increased total open position to 6846
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 154.25, which was 72.90 higher than the previous day. The implied volatity was 16.68, the open interest changed by 951 which increased total open position to 2982
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 81.35, which was -71.65 lower than the previous day. The implied volatity was 16.92, the open interest changed by -136 which decreased total open position to 2038
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 153, which was 17.45 higher than the previous day. The implied volatity was 17.32, the open interest changed by 198 which increased total open position to 2176
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 135.55, which was 25.05 higher than the previous day. The implied volatity was 18.17, the open interest changed by 338 which increased total open position to 1993
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 110.5, which was -86.70 lower than the previous day. The implied volatity was 19.03, the open interest changed by -29 which decreased total open position to 1661
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 197.2, which was -170.45 lower than the previous day. The implied volatity was 20.74, the open interest changed by 1139 which increased total open position to 1689
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 367.65, which was 62.55 higher than the previous day. The implied volatity was 20.64, the open interest changed by 138 which increased total open position to 549
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 305.1, which was 10.35 higher than the previous day. The implied volatity was 20.46, the open interest changed by 19 which increased total open position to 411
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 294.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 242, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 195.8, which was -126.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 322.65, which was -155.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 478.3, which was 165.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 312.95, which was -101.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 414.35, which was 88.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 326.05, which was 124.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 201.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 201.2, which was -171.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 372.4, which was 105.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 266.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 266.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 266.55, which was -167.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 434.05, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 529.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 529.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 529.6, which was -100.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 630.45, which was 257.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 373, which was -763.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1136.4, which was 1136.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
