BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 49600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 3206.95 | 1409.50 | 150 | 75 | 120 | ||||
| 17 Sept | 52188.65 | 1797.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 1797.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 1797.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 1797.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 1797.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 1797.45 | 183.15 | 15 | 0 | 45 | ||||
| 9 Sept | 51117.80 | 1614.3 | -573.05 | 15 | 0 | 45 | ||||
| 6 Sept | 50576.85 | 2187.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2187.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2187.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2187.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2187.35 | 0.00 | 0 | -15 | 0 | ||||
| 30 Aug | 51351.00 | 2187.35 | 153.95 | 30 | -15 | 45 | ||||
| 29 Aug | 51152.75 | 2033.4 | -39.60 | 30 | 0 | 60 | ||||
|
|
||||||||||
| 28 Aug | 51143.85 | 2073 | -107.00 | 15 | 0 | 45 | ||||
| 27 Aug | 51278.75 | 2180 | 711.90 | 15 | 0 | 30 | ||||
| 26 Aug | 51148.10 | 1468.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 1468.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 1468.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 1468.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 1468.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 1468.1 | 0.00 | 0 | 15 | 0 | ||||
| 16 Aug | 50516.90 | 1468.1 | -593.50 | 15 | 0 | 15 | ||||
| 14 Aug | 49727.30 | 2061.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 2061.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 2061.6 | -2500.15 | 75 | 30 | 45 | ||||
| 9 Aug | 50484.50 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 4561.75 | 0.00 | 0 | 0 | 15 | ||||
| 30 Jul | 51499.30 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 4561.75 | 0.00 | 0 | 0 | 15 | ||||
| 25 Jul | 50888.75 | 4561.75 | 0.00 | 0 | 15 | 15 | ||||
| 24 Jul | 51317.00 | 4561.75 | 0.00 | 0 | 15 | 0 | ||||
| 23 Jul | 51778.30 | 4561.75 | 0.00 | 0 | 15 | 15 | ||||
| 22 Jul | 52280.40 | 4561.75 | 0.00 | 0 | 15 | 0 | ||||
| 19 Jul | 52265.60 | 4561.75 | 0.00 | 0 | 15 | 15 | ||||
| 18 Jul | 52620.70 | 4561.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 4561.75 | 0.00 | 0 | 0 | 15 | ||||
| 15 Jul | 52455.90 | 4561.75 | 0.00 | 0 | 0 | 15 | ||||
| 12 Jul | 52278.90 | 4561.75 | 0.00 | 0 | 0 | 15 | ||||
| 11 Jul | 52270.65 | 4561.75 | 0.00 | 0 | 15 | 15 | ||||
| 10 Jul | 52189.30 | 4561.75 | -374.45 | 15 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 4936.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 4936.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 4936.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 4936.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 4936.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 4936.2 | 4936.20 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49600 expiring on 25SEP2024
Delta for 49600 CE is -
Historical price for 49600 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3206.95, which was 1409.50 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 120
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1797.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1797.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1797.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1797.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1797.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1797.45, which was 183.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1614.3, which was -573.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2187.35, which was 153.95 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 45
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2033.4, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2073, which was -107.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2180, which was 711.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1468.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1468.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1468.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1468.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1468.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1468.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1468.1, which was -593.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2061.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2061.6, which was -2500.15 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 4561.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 4561.75, which was -374.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 4936.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 4936.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4936.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4936.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4936.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4936.2, which was 4936.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 21.75 | -2.50 | 6,49,875 | 2,91,930 | 3,10,275 |
| 17 Sept | 52188.65 | 24.25 | 0.05 | 18,885 | 1,665 | 18,390 |
| 16 Sept | 52153.15 | 24.2 | -15.90 | 25,335 | -2,355 | 17,085 |
| 13 Sept | 51938.05 | 40.1 | -27.45 | 34,140 | -3,150 | 19,710 |
| 12 Sept | 51772.40 | 67.55 | -70.20 | 98,175 | 3,225 | 27,450 |
| 11 Sept | 51010.00 | 137.75 | 27.40 | 46,845 | 3,360 | 24,240 |
| 10 Sept | 51272.30 | 110.35 | -43.75 | 39,915 | 1,590 | 21,405 |
| 9 Sept | 51117.80 | 154.1 | -182.40 | 36,300 | 1,470 | 19,830 |
| 6 Sept | 50576.85 | 336.5 | 216.50 | 30,660 | 4,485 | 18,255 |
| 5 Sept | 51473.05 | 120 | -49.20 | 12,885 | -1,455 | 13,860 |
| 4 Sept | 51400.25 | 169.2 | 38.15 | 24,720 | 1,110 | 15,300 |
| 3 Sept | 51689.10 | 131.05 | -30.80 | 47,025 | -14,850 | 14,655 |
| 2 Sept | 51439.55 | 161.85 | -6.55 | 39,795 | 20,145 | 29,550 |
| 30 Aug | 51351.00 | 168.4 | -40.15 | 6,900 | 1,545 | 9,390 |
| 29 Aug | 51152.75 | 208.55 | -38.00 | 11,340 | -555 | 8,550 |
| 28 Aug | 51143.85 | 246.55 | 25.05 | 9,105 | 735 | 9,405 |
| 27 Aug | 51278.75 | 221.5 | -18.50 | 11,850 | 1,170 | 8,745 |
| 26 Aug | 51148.10 | 240 | -67.00 | 10,095 | 3,660 | 7,635 |
| 23 Aug | 50933.45 | 307 | 17.80 | 2,535 | -150 | 3,795 |
| 22 Aug | 50985.70 | 289.2 | -55.05 | 2,730 | 1,605 | 3,795 |
| 21 Aug | 50685.55 | 344.25 | -6.75 | 2,115 | 300 | 2,100 |
| 20 Aug | 50803.15 | 351 | -127.10 | 1,230 | 840 | 1,815 |
| 19 Aug | 50368.35 | 478.1 | 6.50 | 480 | -75 | 975 |
| 16 Aug | 50516.90 | 471.6 | -274.70 | 1,755 | 270 | 1,065 |
| 14 Aug | 49727.30 | 746.3 | 184.85 | 795 | 720 | 780 |
| 13 Aug | 49831.85 | 561.45 | 0.00 | 0 | 60 | 0 |
| 12 Aug | 50577.95 | 561.45 | -207.25 | 60 | 45 | 45 |
| 9 Aug | 50484.50 | 768.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 768.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 768.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 768.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 768.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 768.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 768.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 768.7 | 768.70 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49600 expiring on 25SEP2024
Delta for 49600 PE is -
Historical price for 49600 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 21.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 291930 which increased total open position to 310275
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 24.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1665 which increased total open position to 18390
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 24.2, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by -2355 which decreased total open position to 17085
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 40.1, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 19710
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 67.55, which was -70.20 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 27450
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 137.75, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 24240
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 110.35, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 1590 which increased total open position to 21405
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 154.1, which was -182.40 lower than the previous day. The implied volatity was -, the open interest changed by 1470 which increased total open position to 19830
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 336.5, which was 216.50 higher than the previous day. The implied volatity was -, the open interest changed by 4485 which increased total open position to 18255
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 120, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by -1455 which decreased total open position to 13860
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 169.2, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 15300
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 131.05, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 14655
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 161.85, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 20145 which increased total open position to 29550
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 168.4, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 9390
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 208.55, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by -555 which decreased total open position to 8550
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 246.55, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 9405
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 221.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 8745
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 240, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 3660 which increased total open position to 7635
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 307, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3795
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 289.2, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 1605 which increased total open position to 3795
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 344.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 351, which was -127.10 lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 1815
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 478.1, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 975
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 471.6, which was -274.70 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 1065
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 746.3, which was 184.85 higher than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 780
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 561.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 561.45, which was -207.25 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 768.7, which was 768.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0