BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 49600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 4994.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 4994.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 May | 54365.65 | 4994.45 | -503.2 | 30.41 | 1 | 0 | 61 | |||
| 7 May | 54610.90 | 5497.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 5497.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 5 May | 54919.50 | 5497.65 | -499.8 | - | 2 | 1 | 60 | |||
| 2 May | 55115.35 | 5997.45 | 295.9 | 30.46 | 2 | 0 | 57 | |||
| 30 Apr | 55087.15 | 5701.55 | 77.75 | - | 1 | 0 | 56 | |||
| 29 Apr | 55391.25 | 5623.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 5623.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 5623.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 5623.8 | 2073.8 | - | 2 | 0 | 56 | |||
| 23 Apr | 55370.05 | 3550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 3550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 3550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 3550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 3550 | 517.75 | - | 3 | 1 | 57 | |||
| 15 Apr | 52379.50 | 3032.25 | 846.65 | - | 1 | 55 | 55 | |||
| 11 Apr | 51002.35 | 2185.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 50240.15 | 2185.6 | -124.95 | 19.16 | 5 | 1 | 55 | |||
| 8 Apr | 50511.00 | 2321.6 | 331.55 | 17.84 | 117 | -43 | 54 | |||
| 7 Apr | 49860.10 | 1993.35 | -206.65 | 18.43 | 203 | 77 | 98 | |||
| 4 Apr | 51502.70 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 2200 | 0 | 0.00 | 0 | 19 | 0 | |||
| 1 Apr | 50827.50 | 2200 | -652 | 10.20 | 20 | 2 | 2 | |||
| 28 Mar | 51564.85 | 2852 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 27 Mar | 51575.85 | 2852 | 752 | 9.46 | 3 | 1 | 2 | |||
| 26 Mar | 51209.00 | 2100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 2100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 2100 | 0 | 0.00 | 0 | -2 | 0 | |||
| 21 Mar | 50593.55 | 2100 | 338 | 9.59 | 2 | 0 | 3 | |||
| 20 Mar | 50062.85 | 1762 | 281.3 | 11.00 | 1 | 0 | 3 | |||
| 19 Mar | 49702.60 | 1480.7 | -434.35 | 9.59 | 3 | 2 | 2 | |||
| 18 Mar | 49314.50 | 1915.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 1915.05 | 0 | 0.32 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 1915.05 | 0 | 0.59 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 1915.05 | 0 | 0.53 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 1915.05 | 0 | 0.70 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 1915.05 | 0 | 0.40 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1915.05 | 0 | 0.05 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1915.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1915.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1915.05 | 0 | 0.17 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1915.05 | 0 | 0.29 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 49600 expiring on 29MAY2025
Delta for 49600 CE is 0.00
Historical price for 49600 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4994.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4994.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4994.45, which was -503.2 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 61
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 5497.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 5497.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 5497.65, which was -499.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 60
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5997.45, which was 295.9 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 57
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5701.55, which was 77.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5623.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 5623.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 5623.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 5623.8, which was 2073.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 3550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 3550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 3550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3550, which was 517.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 3032.25, which was 846.65 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 55
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 2185.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 2185.6, which was -124.95 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 55
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 2321.6, which was 331.55 higher than the previous day. The implied volatity was 17.84, the open interest changed by -43 which decreased total open position to 54
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1993.35, which was -206.65 lower than the previous day. The implied volatity was 18.43, the open interest changed by 77 which increased total open position to 98
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 2200, which was -652 lower than the previous day. The implied volatity was 10.20, the open interest changed by 2 which increased total open position to 2
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 2852, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 2852, which was 752 higher than the previous day. The implied volatity was 9.46, the open interest changed by 1 which increased total open position to 2
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 2100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2100, which was 338 higher than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1762, which was 281.3 higher than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 3
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1480.7, which was -434.35 lower than the previous day. The implied volatity was 9.59, the open interest changed by 2 which increased total open position to 2
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1915.05, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 49600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 7.72
Theta: -6.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 37.6 | -159.2 | 28.48 | 2,136 | -71 | 737 |
| 9 May | 53595.25 | 188 | 19.75 | 29.34 | 6,878 | 258 | 808 |
| 8 May | 54365.65 | 184.55 | 76.65 | 30.61 | 3,156 | 6 | 560 |
| 7 May | 54610.90 | 105.15 | -20.9 | 27.95 | 2,407 | 64 | 562 |
| 6 May | 54271.40 | 136.95 | 38.85 | 27.38 | 1,679 | 16 | 505 |
| 5 May | 54919.50 | 95.55 | -12.3 | 27.27 | 1,549 | -21 | 504 |
| 2 May | 55115.35 | 107.4 | -11.75 | 27.04 | 2,252 | 5 | 543 |
| 30 Apr | 55087.15 | 121.35 | 23.55 | 26.62 | 1,996 | 83 | 531 |
| 29 Apr | 55391.25 | 98.5 | 14.7 | 26.09 | 1,098 | -15 | 469 |
| 28 Apr | 55432.80 | 82.35 | -34.7 | 25.10 | 1,371 | 82 | 476 |
| 25 Apr | 54664.05 | 117 | 23 | 23.38 | 6,292 | 243 | 431 |
| 24 Apr | 55201.40 | 103.8 | 25.05 | 24.16 | 260 | -27 | 182 |
| 23 Apr | 55370.05 | 78.75 | -1.55 | 22.96 | 33 | -13 | 209 |
| 22 Apr | 55647.20 | 81.7 | -35.25 | 23.59 | 236 | 116 | 220 |
| 21 Apr | 55304.50 | 116.95 | -63.3 | 24.40 | 165 | -49 | 104 |
| 17 Apr | 54290.20 | 180.25 | -46.6 | 22.84 | 158 | 6 | 153 |
| 16 Apr | 53117.75 | 226.85 | -126.2 | 20.47 | 120 | 36 | 145 |
| 15 Apr | 52379.50 | 344.5 | -446.75 | 20.76 | 185 | -25 | 109 |
| 11 Apr | 51002.35 | 651.6 | -465.15 | 20.06 | 93 | 46 | 134 |
| 9 Apr | 50240.15 | 1116 | 163.1 | 23.36 | 35 | 3 | 68 |
| 8 Apr | 50511.00 | 925.05 | -401.6 | 21.91 | 180 | -18 | 64 |
| 7 Apr | 49860.10 | 1281.35 | 801.35 | 23.90 | 291 | 78 | 82 |
| 4 Apr | 51502.70 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 480 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 50827.50 | 480 | 110.3 | 15.65 | 2 | 2 | 4 |
| 28 Mar | 51564.85 | 369.7 | 3.3 | 15.98 | 3 | 0 | 2 |
| 27 Mar | 51575.85 | 366.4 | -1526.1 | 15.83 | 4 | 2 | 2 |
| 26 Mar | 51209.00 | 1892.5 | 0 | 2.61 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 1892.5 | 0 | 2.89 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 1892.5 | 0 | 3.18 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 1892.5 | 0 | 1.99 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 1892.5 | 0 | 1.47 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 1892.5 | 0 | 1.19 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 1892.5 | 0 | 0.81 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 1892.5 | 0 | 0.18 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 1892.5 | 0 | 0.06 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 1892.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 1892.5 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 49600 expiring on 29MAY2025
Delta for 49600 PE is -0.03
Historical price for 49600 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 37.6, which was -159.2 lower than the previous day. The implied volatity was 28.48, the open interest changed by -71 which decreased total open position to 737
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 188, which was 19.75 higher than the previous day. The implied volatity was 29.34, the open interest changed by 258 which increased total open position to 808
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 184.55, which was 76.65 higher than the previous day. The implied volatity was 30.61, the open interest changed by 6 which increased total open position to 560
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 105.15, which was -20.9 lower than the previous day. The implied volatity was 27.95, the open interest changed by 64 which increased total open position to 562
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 136.95, which was 38.85 higher than the previous day. The implied volatity was 27.38, the open interest changed by 16 which increased total open position to 505
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 95.55, which was -12.3 lower than the previous day. The implied volatity was 27.27, the open interest changed by -21 which decreased total open position to 504
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 107.4, which was -11.75 lower than the previous day. The implied volatity was 27.04, the open interest changed by 5 which increased total open position to 543
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 121.35, which was 23.55 higher than the previous day. The implied volatity was 26.62, the open interest changed by 83 which increased total open position to 531
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 98.5, which was 14.7 higher than the previous day. The implied volatity was 26.09, the open interest changed by -15 which decreased total open position to 469
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 82.35, which was -34.7 lower than the previous day. The implied volatity was 25.10, the open interest changed by 82 which increased total open position to 476
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 117, which was 23 higher than the previous day. The implied volatity was 23.38, the open interest changed by 243 which increased total open position to 431
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 103.8, which was 25.05 higher than the previous day. The implied volatity was 24.16, the open interest changed by -27 which decreased total open position to 182
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 78.75, which was -1.55 lower than the previous day. The implied volatity was 22.96, the open interest changed by -13 which decreased total open position to 209
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 81.7, which was -35.25 lower than the previous day. The implied volatity was 23.59, the open interest changed by 116 which increased total open position to 220
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 116.95, which was -63.3 lower than the previous day. The implied volatity was 24.40, the open interest changed by -49 which decreased total open position to 104
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 180.25, which was -46.6 lower than the previous day. The implied volatity was 22.84, the open interest changed by 6 which increased total open position to 153
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 226.85, which was -126.2 lower than the previous day. The implied volatity was 20.47, the open interest changed by 36 which increased total open position to 145
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 344.5, which was -446.75 lower than the previous day. The implied volatity was 20.76, the open interest changed by -25 which decreased total open position to 109
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 651.6, which was -465.15 lower than the previous day. The implied volatity was 20.06, the open interest changed by 46 which increased total open position to 134
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1116, which was 163.1 higher than the previous day. The implied volatity was 23.36, the open interest changed by 3 which increased total open position to 68
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 925.05, which was -401.6 lower than the previous day. The implied volatity was 21.91, the open interest changed by -18 which decreased total open position to 64
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1281.35, which was 801.35 higher than the previous day. The implied volatity was 23.90, the open interest changed by 78 which increased total open position to 82
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 480, which was 110.3 higher than the previous day. The implied volatity was 15.65, the open interest changed by 2 which increased total open position to 4
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 369.7, which was 3.3 higher than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 366.4, which was -1526.1 lower than the previous day. The implied volatity was 15.83, the open interest changed by 2 which increased total open position to 2
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1892.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
