BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 49500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
8 Dec	59238.55	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	12 420
5 Dec	59777.20	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
4 Dec	59288.70	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
3 Dec	59348.25	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
2 Dec	59273.80	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
1 Dec	59681.35	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
28 Nov	59752.70	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
27 Nov	59737.30	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	0 0	0 0
26 Nov	59528.05	9625 ₹ 3,36,875	-225 -7875.00	-	0 0	7 245	0 0
25 Nov	58820.30	9625 ₹ 3,36,875	-225 -7875.00	-	7 245	4 140	9 315
24 Nov	58835.35	9850 ₹ 3,44,750	2708.55 94799.25	34.54	5 175	4 140	4 140
21 Nov	58867.70	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0

14 Nov	58517.55	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	7141.45 ₹ 2,49,950.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 49500 expiring on 30DEC2025

Delta for 49500 CE is -

Historical price for 49500 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 9625, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 9850, which was 2708.55 higher than the previous day. The implied volatity was 34.54, the open interest changed by 4 which increased total open position to 4

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 7141.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 49500 PE
Delta: -0.01 Vega: 2.14 Theta: -1.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	7.35 ₹ 257.25	-0.4 -14.00	30.51	116 4,060	21 735	151 5,285
8 Dec	59238.55	7.5 ₹ 262.5	0.15 5.25	29.75	521 18,235	27 945	130 4,550
5 Dec	59777.20	7 ₹ 245	-0.65 -22.75	29.15	876 30,660	-5 -175	107 3,745
4 Dec	59288.70	7.05 ₹ 246.75	0.4 14.00	27.65	304 10,640	-11 -385	118 4,130
3 Dec	59348.25	6.7 ₹ 234.5	-1.1 -38.50	27.21	264 9,240	-3 -105	134 4,690
2 Dec	59273.80	7.5 ₹ 262.5	0.8 28.00	27.05	311 10,885	16 560	142 4,970
1 Dec	59681.35	7.1 ₹ 248.5	-0.1 -3.50	27.12	279 9,765	17 595	126 4,410
28 Nov	59752.70	6.6 ₹ 231	-0.75 -26.25	25.85	321 11,235	17 595	110 3,850
27 Nov	59737.30	7.45 ₹ 260.75	-0.6 -21.00	25.84	340 11,900	10 350	93 3,255
26 Nov	59528.05	7.25 ₹ 253.75	-1.7 -59.50	24.97	678 23,730	30 1,050	82 2,870
25 Nov	58820.30	10 ₹ 350	-5.35 -187.25	24.18	217 7,595	14 490	53 1,855
24 Nov	58835.35	15.35 ₹ 537.25	1.7 59.50	-	11 385	-5 -175	39 1,365
21 Nov	58867.70	13.65 ₹ 477.75	1 35.00	24.01	12 420	0 0	45 1,575
20 Nov	59347.70	12.65 ₹ 442.75	-0.4 -14.00	24.46	7 245	-3 -105	46 1,610
19 Nov	59216.05	13.05 ₹ 456.75	-1.2 -42.00	24.01	7 245	0 0	50 1,750
18 Nov	58899.25	14.25 ₹ 498.75	-5.2 -182.00	23.34	23 805	3 105	46 1,610
17 Nov	58962.70	19.45 ₹ 680.75	-0.5 -17.50	24.28	1 35	0 0	42 1,470
14 Nov	58517.55	19.95 ₹ 698.25	-4.85 -169.75	22.87	6 210	-4 -140	42 1,470
13 Nov	58381.95	24.8 ₹ 868	4.8 168.00	23.07	26 910	13 455	39 1,365
12 Nov	58274.65	20 ₹ 700	2.2 77.00	21.83	13 455	-2 -70	26 910
11 Nov	58138.15	17.8 ₹ 623	-0.15 -5.25	21.19	33 1,155	0 0	27 945
10 Nov	57937.55	17.9 ₹ 626.5	-7.1 -248.50	20.60	12 420	-6 -210	31 1,085
7 Nov	57876.80	25 ₹ 875	4.05 141.75	21.07	18 630	1 35	27 945
6 Nov	57554.25	20.5 ₹ 717.5	-0.5 -17.50	19.73	6 210	3 105	24 840
4 Nov	57827.05	21 ₹ 735	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	21 ₹ 735	0 0.00	20.29	1 35	0 0	21 735
31 Oct	57776.35	21 ₹ 735	-1.7 -59.50	-	10 350	-1 -35	18 630
30 Oct	58031.10	22.7 ₹ 794.5	1.45 50.75	19.79	6 210	0 0	22 770
29 Oct	58385.25	21.25 ₹ 743.75	-4.9 -171.50	20.08	12 420	-4 -140	22 770
28 Oct	58214.10	26.15 ₹ 915.25	-2.85 -99.75	-	5 175	2 70	26 910
27 Oct	58114.25	29 ₹ 1,015	-12 -420.00	20.31	3 105	-2 -70	25 875
24 Oct	57699.60	41 ₹ 1,435	-0.5 -17.50	-	0 0	0 0	0 0
23 Oct	58078.05	41 ₹ 1,435	-0.5 -17.50	-	0 0	0 0	0 0
21 Oct	58007.20	41 ₹ 1,435	-0.5 -17.50	-	0 0	8 280	0 0
20 Oct	58033.20	41 ₹ 1,435	-0.5 -17.50	20.34	8 280	5 175	24 840
17 Oct	57713.35	41.5 ₹ 1,452.5	-0.75 -26.25	19.45	6 210	3 105	19 665
16 Oct	57422.55	42.25 ₹ 1,478.75	4.2 147.00	18.92	7 245	5 175	14 490
15 Oct	56799.90	38.05 ₹ 1,331.75	-3.05 -106.75	-	7 245	5 175	9 315
14 Oct	56496.45	41.1 ₹ 1,438.5	-1822.75 -63796.25	-	0 0	0 0	0 0
13 Oct	56625.00	41.1 ₹ 1,438.5	-1822.75 -63796.25	-	0 0	4 140	0 0
10 Oct	56609.75	41.1 ₹ 1,438.5	-1822.75 -63796.25	-	4 140	0 0	0 0
9 Oct	56192.05	1863.85 ₹ 65,234.75	0 0.00	6.68	0 0	0 0	0 0
7 Oct	56239.35	1863.85 ₹ 65,234.75	0 0.00	6.70	0 0	0 0	0 0
6 Oct	56104.85	1863.85 ₹ 65,234.75	0 0.00	6.58	0 0	0 0	0 0
3 Oct	55589.25	1863.85 ₹ 65,234.75	0 0.00	6.15	0 0	0 0	0 0

For Nifty Bank - strike price 49500 expiring on 30DEC2025

Delta for 49500 PE is -0.01

Historical price for 49500 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 7.35, which was -0.4 lower than the previous day. The implied volatity was 30.51, the open interest changed by 21 which increased total open position to 151

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was 29.75, the open interest changed by 27 which increased total open position to 130

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was 29.15, the open interest changed by -5 which decreased total open position to 107

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 7.05, which was 0.4 higher than the previous day. The implied volatity was 27.65, the open interest changed by -11 which decreased total open position to 118

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 6.7, which was -1.1 lower than the previous day. The implied volatity was 27.21, the open interest changed by -3 which decreased total open position to 134

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 7.5, which was 0.8 higher than the previous day. The implied volatity was 27.05, the open interest changed by 16 which increased total open position to 142

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 7.1, which was -0.1 lower than the previous day. The implied volatity was 27.12, the open interest changed by 17 which increased total open position to 126

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was 25.85, the open interest changed by 17 which increased total open position to 110

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 7.45, which was -0.6 lower than the previous day. The implied volatity was 25.84, the open interest changed by 10 which increased total open position to 93

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 7.25, which was -1.7 lower than the previous day. The implied volatity was 24.97, the open interest changed by 30 which increased total open position to 82

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 10, which was -5.35 lower than the previous day. The implied volatity was 24.18, the open interest changed by 14 which increased total open position to 53

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 15.35, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 39

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 13.65, which was 1 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 45

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 12.65, which was -0.4 lower than the previous day. The implied volatity was 24.46, the open interest changed by -3 which decreased total open position to 46

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 13.05, which was -1.2 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 50

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 14.25, which was -5.2 lower than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 46

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 19.45, which was -0.5 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 42

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 19.95, which was -4.85 lower than the previous day. The implied volatity was 22.87, the open interest changed by -4 which decreased total open position to 42

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 24.8, which was 4.8 higher than the previous day. The implied volatity was 23.07, the open interest changed by 13 which increased total open position to 39

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 20, which was 2.2 higher than the previous day. The implied volatity was 21.83, the open interest changed by -2 which decreased total open position to 26

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 17.8, which was -0.15 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 27

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 17.9, which was -7.1 lower than the previous day. The implied volatity was 20.60, the open interest changed by -6 which decreased total open position to 31

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 25, which was 4.05 higher than the previous day. The implied volatity was 21.07, the open interest changed by 1 which increased total open position to 27

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 20.5, which was -0.5 lower than the previous day. The implied volatity was 19.73, the open interest changed by 3 which increased total open position to 24

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 21

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 21, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 22.7, which was 1.45 higher than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 22

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 21.25, which was -4.9 lower than the previous day. The implied volatity was 20.08, the open interest changed by -4 which decreased total open position to 22

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 26.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 29, which was -12 lower than the previous day. The implied volatity was 20.31, the open interest changed by -2 which decreased total open position to 25

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 41, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 41, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 41, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 41, which was -0.5 lower than the previous day. The implied volatity was 20.34, the open interest changed by 5 which increased total open position to 24

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 41.5, which was -0.75 lower than the previous day. The implied volatity was 19.45, the open interest changed by 3 which increased total open position to 19

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 42.25, which was 4.2 higher than the previous day. The implied volatity was 18.92, the open interest changed by 5 which increased total open position to 14

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 38.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 41.1, which was -1822.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 41.1, which was -1822.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 41.1, which was -1822.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1863.85, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1863.85, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1863.85, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1863.85, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD