BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 49400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 3811.6 | 901.60 | 150 | 30 | 615 | ||||
| 18 Sept | 52750.40 | 2910 | 0.00 | 0 | -105 | 0 | ||||
| 17 Sept | 52188.65 | 2910 | 629.00 | 195 | -105 | 585 | ||||
| 16 Sept | 52153.15 | 2281 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2281 | 0.00 | 0 | -30 | 0 | ||||
| 12 Sept | 51772.40 | 2281 | 612.00 | 45 | 0 | 720 | ||||
| 11 Sept | 51010.00 | 1669 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 1669 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 1669 | -81.00 | 90 | 0 | 720 | ||||
| 6 Sept | 50576.85 | 1750 | -678.00 | 15 | 0 | 705 | ||||
| 5 Sept | 51473.05 | 2428 | 78.00 | 540 | 0 | 690 | ||||
| 4 Sept | 51400.25 | 2350 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2350 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2350 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2350 | 0.00 | 0 | -15 | 0 | ||||
| 29 Aug | 51152.75 | 2350 | 200.00 | 15 | 0 | 705 | ||||
| 28 Aug | 51143.85 | 2150 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2150 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2150 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2150 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2150 | 0.00 | 15 | 0 | 705 | ||||
| 21 Aug | 50685.55 | 2150 | 0.00 | 0 | -15 | 0 | ||||
| 20 Aug | 50803.15 | 2150 | 62.25 | 15 | 0 | 720 | ||||
| 19 Aug | 50368.35 | 2087.75 | 0.00 | 0 | -270 | 0 | ||||
| 16 Aug | 50516.90 | 2087.75 | 509.65 | 330 | -285 | 705 | ||||
| 14 Aug | 49727.30 | 1578.1 | -124.80 | 1,035 | 345 | 975 | ||||
| 13 Aug | 49831.85 | 1702.9 | -3381.85 | 660 | 630 | 630 | ||||
| 12 Aug | 50577.95 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 52270.65 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5084.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 5084.75 | 5084.75 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49400 expiring on 25SEP2024
Delta for 49400 CE is -
Historical price for 49400 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3811.6, which was 901.60 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 615
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2910, which was 629.00 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 585
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2281, which was 612.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1669, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1750, which was -678.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2428, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 690
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2350, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2150, which was 62.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2087.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2087.75, which was 509.65 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 705
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1578.1, which was -124.80 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 975
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1702.9, which was -3381.85 lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 630
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5084.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5084.75, which was 5084.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 7.1 | -12.80 | 11,07,135 | -38,460 | 98,370 |
| 18 Sept | 52750.40 | 19.9 | -1.55 | 4,59,840 | 1,07,400 | 1,32,645 |
| 17 Sept | 52188.65 | 21.45 | -2.90 | 25,875 | 3,705 | 25,290 |
| 16 Sept | 52153.15 | 24.35 | -12.55 | 24,975 | 2,700 | 22,020 |
| 13 Sept | 51938.05 | 36.9 | -14.60 | 19,950 | 2,205 | 19,500 |
| 12 Sept | 51772.40 | 51.5 | -61.50 | 45,225 | 870 | 18,495 |
| 11 Sept | 51010.00 | 113 | 22.85 | 56,070 | 1,350 | 18,195 |
| 10 Sept | 51272.30 | 90.15 | -33.70 | 23,475 | -735 | 17,475 |
| 9 Sept | 51117.80 | 123.85 | -166.50 | 24,540 | 1,260 | 18,525 |
| 6 Sept | 50576.85 | 290.35 | 194.20 | 27,690 | 7,785 | 17,250 |
| 5 Sept | 51473.05 | 96.15 | -35.45 | 12,510 | -2,475 | 9,570 |
| 4 Sept | 51400.25 | 131.6 | 20.60 | 10,050 | 1,980 | 11,070 |
| 3 Sept | 51689.10 | 111 | -29.30 | 13,755 | -3,855 | 9,255 |
| 2 Sept | 51439.55 | 140.3 | -5.10 | 10,920 | 525 | 13,110 |
| 30 Aug | 51351.00 | 145.4 | -37.50 | 15,420 | 870 | 12,645 |
| 29 Aug | 51152.75 | 182.9 | -21.10 | 29,580 | 4,140 | 11,775 |
| 28 Aug | 51143.85 | 204 | -11.30 | 4,830 | 210 | 7,665 |
| 27 Aug | 51278.75 | 215.3 | 5.25 | 3,990 | 540 | 7,455 |
| 26 Aug | 51148.10 | 210.05 | -48.85 | 8,460 | 1,515 | 6,915 |
| 23 Aug | 50933.45 | 258.9 | 1.55 | 2,820 | 345 | 5,400 |
| 22 Aug | 50985.70 | 257.35 | -57.60 | 6,330 | 1,605 | 5,070 |
| 21 Aug | 50685.55 | 314.95 | 14.95 | 3,300 | 1,335 | 3,480 |
| 20 Aug | 50803.15 | 300 | -151.90 | 420 | 270 | 2,160 |
| 19 Aug | 50368.35 | 451.9 | 25.65 | 60 | 0 | 1,890 |
| 16 Aug | 50516.90 | 426.25 | -299.75 | 2,760 | -210 | 1,905 |
| 14 Aug | 49727.30 | 726 | 46.00 | 3,105 | 2,040 | 2,130 |
| 13 Aug | 49831.85 | 680 | 170.10 | 15 | 0 | 75 |
| 12 Aug | 50577.95 | 509.9 | -211.00 | 75 | 60 | 60 |
| 9 Aug | 50484.50 | 720.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 720.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 720.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 720.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 720.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 720.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 720.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 720.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 720.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 720.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 720.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 720.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 720.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 720.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 720.9 | 720.90 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49400 expiring on 25SEP2024
Delta for 49400 PE is -
Historical price for 49400 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 7.1, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -38460 which decreased total open position to 98370
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 19.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 107400 which increased total open position to 132645
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 21.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 3705 which increased total open position to 25290
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 24.35, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 22020
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 36.9, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 2205 which increased total open position to 19500
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 51.5, which was -61.50 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 18495
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 113, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 18195
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 90.15, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by -735 which decreased total open position to 17475
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 123.85, which was -166.50 lower than the previous day. The implied volatity was -, the open interest changed by 1260 which increased total open position to 18525
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 290.35, which was 194.20 higher than the previous day. The implied volatity was -, the open interest changed by 7785 which increased total open position to 17250
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 96.15, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 9570
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 131.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 1980 which increased total open position to 11070
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 111, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by -3855 which decreased total open position to 9255
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 140.3, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 13110
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 145.4, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 12645
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 182.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 4140 which increased total open position to 11775
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 204, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 7665
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 215.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 7455
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 210.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 6915
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 258.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 5400
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 257.35, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by 1605 which increased total open position to 5070
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 314.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 3480
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 300, which was -151.90 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2160
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 451.9, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1890
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 426.25, which was -299.75 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 1905
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 726, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 2130
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 680, which was 170.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 509.9, which was -211.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 720.9, which was 720.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0