BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:46 PM IST
| BANKNIFTY 49400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52099.35 | 3904.10 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 3904.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 3904.1 | 3904.10 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49400 expiring on 23OCT2024
Delta for 49400 CE is -
Historical price for 49400 CE is as follows
On 18 Oct BANKNIFTY was trading at 52099.35. The strike last trading price was 3904.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3904.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3904.1, which was 3904.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52099.35 | 13.50 | -16.90 | 28,83,930 | 71,340 | 2,22,390 |
| 17 Oct | 51288.80 | 30.4 | 11.40 | 25,50,855 | 17,700 | 1,59,630 |
| 16 Oct | 51801.05 | 19 | 1.25 | 4,15,455 | 1,09,740 | 1,42,545 |
| 15 Oct | 51906.00 | 17.75 | -4.35 | 37,320 | 12,285 | 32,205 |
| 14 Oct | 51816.90 | 22.1 | -73.95 | 67,845 | 20,115 | 20,145 |
| 11 Oct | 51172.30 | 96.05 | -133.15 | 15 | 0 | 15 |
| 10 Oct | 51530.90 | 229.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 229.2 | 0.00 | 0 | 0 | 15 |
| 8 Oct | 51021.00 | 229.2 | 0.00 | 0 | 15 | 0 |
| 7 Oct | 50478.90 | 229.2 | 19.60 | 15 | 0 | 0 |
| 4 Oct | 51462.05 | 209.6 | 209.60 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49400 expiring on 23OCT2024
Delta for 49400 PE is -
Historical price for 49400 PE is as follows
On 18 Oct BANKNIFTY was trading at 52099.35. The strike last trading price was 13.50, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 71340 which increased total open position to 222390
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 30.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 159630
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 19, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 109740 which increased total open position to 142545
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 17.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 12285 which increased total open position to 32205
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 22.1, which was -73.95 lower than the previous day. The implied volatity was -, the open interest changed by 20115 which increased total open position to 20145
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 96.05, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 229.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 229.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 229.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 229.2, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 209.6, which was 209.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
