BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 49300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 2350 | -200.75 | - | 41 | 32 | 37 | |||
|
|
||||||||||
| 24 Dec | 51233.00 | 2550.75 | 247.65 | 11.43 | 3 | 1 | 3 | |||
| 23 Dec | 51317.60 | 2303.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Dec | 50759.20 | 2303.1 | -105.75 | 13.23 | 2 | 0 | 0 | |||
| 19 Dec | 51575.70 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 52139.55 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 2408.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 2408.85 | -1781.75 | 12.47 | 2 | 1 | 1 | |||
| 19 Nov | 50626.50 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4190.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4190.6 | 4190.60 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49300 expiring on 29JAN2025
Delta for 49300 CE is -
Historical price for 49300 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2350, which was -200.75 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 37
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2550.75, which was 247.65 higher than the previous day. The implied volatity was 11.43, the open interest changed by 1 which increased total open position to 3
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2303.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2303.1, which was -105.75 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2408.85, which was -1781.75 lower than the previous day. The implied volatity was 12.47, the open interest changed by 1 which increased total open position to 1
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4190.6, which was 4190.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 49300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 39.95
Theta: -7.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 250.9 | 43.15 | 16.92 | 18,490 | 223 | 3,025 |
| 24 Dec | 51233.00 | 207.75 | -29.60 | 15.78 | 4,209 | 1,315 | 2,803 |
| 23 Dec | 51317.60 | 237.35 | -158.95 | 16.45 | 2,003 | -57 | 1,543 |
| 20 Dec | 50759.20 | 396.3 | 137.25 | 17.57 | 1,911 | 788 | 1,598 |
| 19 Dec | 51575.70 | 259.05 | 70.15 | 17.52 | 729 | 214 | 817 |
| 18 Dec | 52139.55 | 188.9 | 46.75 | 17.67 | 396 | -28 | 603 |
| 17 Dec | 52834.80 | 142.15 | 42.80 | 17.95 | 444 | 44 | 632 |
| 16 Dec | 53581.35 | 99.35 | -5.65 | 18.23 | 479 | 350 | 591 |
| 13 Dec | 53583.80 | 105 | -30.35 | 18.36 | 445 | 208 | 244 |
| 12 Dec | 53216.45 | 135.35 | 0.00 | 0.00 | 0 | 36 | 0 |
| 11 Dec | 53391.35 | 135.35 | -661.00 | 18.55 | 36 | 0 | 0 |
| 10 Dec | 53577.70 | 796.35 | 0.00 | 5.51 | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 796.35 | 0.00 | 5.47 | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 796.35 | 0.00 | 5.55 | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 796.35 | 0.00 | 5.49 | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 796.35 | 0.00 | 5.13 | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 796.35 | 0.00 | 4.55 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 796.35 | 0.00 | 3.94 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 796.35 | 0.00 | 3.81 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 796.35 | 0.00 | 3.74 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 796.35 | 0.00 | 4.04 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 796.35 | 0.00 | 3.86 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 796.35 | 0.00 | 3.89 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 796.35 | 0.00 | 2.81 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 796.35 | 0.00 | 2.16 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 796.35 | 0.00 | 2.19 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 796.35 | 0.00 | 2.08 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 796.35 | 0.00 | 1.93 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 796.35 | 0.00 | 2.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 796.35 | 0.00 | 3.54 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 796.35 | 0.00 | 3.50 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 796.35 | 0.00 | 3.18 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 796.35 | 796.35 | 3.73 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 3.77 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 3.72 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 2.84 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 3.28 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49300 expiring on 29JAN2025
Delta for 49300 PE is -0.17
Historical price for 49300 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 250.9, which was 43.15 higher than the previous day. The implied volatity was 16.92, the open interest changed by 223 which increased total open position to 3025
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 207.75, which was -29.60 lower than the previous day. The implied volatity was 15.78, the open interest changed by 1315 which increased total open position to 2803
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 237.35, which was -158.95 lower than the previous day. The implied volatity was 16.45, the open interest changed by -57 which decreased total open position to 1543
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 396.3, which was 137.25 higher than the previous day. The implied volatity was 17.57, the open interest changed by 788 which increased total open position to 1598
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 259.05, which was 70.15 higher than the previous day. The implied volatity was 17.52, the open interest changed by 214 which increased total open position to 817
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 188.9, which was 46.75 higher than the previous day. The implied volatity was 17.67, the open interest changed by -28 which decreased total open position to 603
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 142.15, which was 42.80 higher than the previous day. The implied volatity was 17.95, the open interest changed by 44 which increased total open position to 632
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 99.35, which was -5.65 lower than the previous day. The implied volatity was 18.23, the open interest changed by 350 which increased total open position to 591
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 105, which was -30.35 lower than the previous day. The implied volatity was 18.36, the open interest changed by 208 which increased total open position to 244
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 135.35, which was -661.00 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 796.35, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 796.35, which was 796.35 higher than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
