BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 49300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 2950 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 2950 | 305.00 | 30 | 0 | 90 | ||||
| 16 Sept | 52153.15 | 2645 | 0.00 | 0 | 15 | 0 | ||||
| 13 Sept | 51938.05 | 2645 | 598.60 | 15 | 0 | 75 | ||||
| 12 Sept | 51772.40 | 2046.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2046.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2046.4 | 0.00 | 0 | -15 | 0 | ||||
| 9 Sept | 51117.80 | 2046.4 | 285.70 | 15 | 0 | 90 | ||||
| 6 Sept | 50576.85 | 1760.7 | -739.30 | 30 | 0 | 75 | ||||
| 5 Sept | 51473.05 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2500 | 0.00 | 0 | -15 | 0 | ||||
| 30 Aug | 51351.00 | 2500 | 96.15 | 15 | 0 | 90 | ||||
| 29 Aug | 51152.75 | 2403.85 | 214.40 | 30 | 0 | 90 | ||||
| 28 Aug | 51143.85 | 2189.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2189.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2189.45 | 0.00 | 0 | 15 | 0 | ||||
| 23 Aug | 50933.45 | 2189.45 | -48.80 | 15 | 0 | 75 | ||||
|
|
||||||||||
| 22 Aug | 50985.70 | 2238.25 | 303.20 | 150 | -75 | 75 | ||||
| 21 Aug | 50685.55 | 1935.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 1935.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 1935.05 | 0.00 | 0 | 60 | 0 | ||||
| 16 Aug | 50516.90 | 1935.05 | 266.35 | 105 | -15 | 75 | ||||
| 14 Aug | 49727.30 | 1668.7 | -47.95 | 105 | -15 | 75 | ||||
| 13 Aug | 49831.85 | 1716.65 | -368.90 | 30 | 0 | 90 | ||||
| 12 Aug | 50577.95 | 2085.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 2085.55 | 0.00 | 0 | 30 | 0 | ||||
| 8 Aug | 50156.70 | 2085.55 | 243.75 | 60 | 15 | 75 | ||||
| 7 Aug | 50119.00 | 1841.8 | -258.20 | 120 | 0 | 60 | ||||
| 6 Aug | 49748.30 | 2100 | 0.00 | 0 | -30 | 0 | ||||
| 5 Aug | 50092.10 | 2100 | -920.00 | 30 | 0 | 90 | ||||
| 2 Aug | 51350.15 | 3020 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 3020 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 3020 | 0.00 | 0 | 90 | 0 | ||||
| 30 Jul | 51499.30 | 3020 | -2139.90 | 90 | 30 | 30 | ||||
| 29 Jul | 51406.25 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5159.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 5159.9 | 5159.90 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49300 expiring on 25SEP2024
Delta for 49300 CE is -
Historical price for 49300 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2950, which was 305.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2645, which was 598.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2046.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2046.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2046.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2046.4, which was 285.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1760.7, which was -739.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2500, which was 96.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2403.85, which was 214.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2189.45, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2238.25, which was 303.20 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 75
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1935.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1935.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1935.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1935.05, which was 266.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 75
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1668.7, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 75
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1716.65, which was -368.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2085.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2085.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2085.55, which was 243.75 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 75
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1841.8, which was -258.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2100, which was -920.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 3020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 3020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 3020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 3020, which was -2139.90 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5159.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5159.9, which was 5159.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 19.1 | -0.65 | 2,47,935 | -7,005 | 32,565 |
| 17 Sept | 52188.65 | 19.75 | -0.60 | 50,640 | 19,035 | 39,660 |
| 16 Sept | 52153.15 | 20.35 | -10.60 | 41,010 | 4,485 | 21,360 |
| 13 Sept | 51938.05 | 30.95 | -20.20 | 29,715 | 1,800 | 16,875 |
| 12 Sept | 51772.40 | 51.15 | -50.70 | 50,415 | 1,035 | 16,875 |
| 11 Sept | 51010.00 | 101.85 | 16.55 | 35,880 | -1,755 | 15,945 |
| 10 Sept | 51272.30 | 85.3 | -37.20 | 44,325 | 1,830 | 19,350 |
| 9 Sept | 51117.80 | 122.5 | -130.45 | 40,110 | 2,145 | 17,550 |
| 6 Sept | 50576.85 | 252.95 | 163.00 | 62,550 | 6,360 | 15,360 |
| 5 Sept | 51473.05 | 89.95 | -38.35 | 14,985 | 660 | 9,015 |
| 4 Sept | 51400.25 | 128.3 | 26.40 | 5,520 | 825 | 8,250 |
| 3 Sept | 51689.10 | 101.9 | -25.85 | 13,995 | 0 | 7,815 |
| 2 Sept | 51439.55 | 127.75 | -9.45 | 8,445 | 990 | 8,130 |
| 30 Aug | 51351.00 | 137.2 | -27.70 | 46,095 | -18,495 | 7,275 |
| 29 Aug | 51152.75 | 164.9 | -2.15 | 27,060 | 4,350 | 25,830 |
| 28 Aug | 51143.85 | 167.05 | -12.95 | 15,450 | 6,525 | 21,705 |
| 27 Aug | 51278.75 | 180 | -20.30 | 21,120 | 10,695 | 15,150 |
| 26 Aug | 51148.10 | 200.3 | -53.15 | 6,030 | 570 | 4,470 |
| 23 Aug | 50933.45 | 253.45 | 15.30 | 1,950 | -255 | 3,840 |
| 22 Aug | 50985.70 | 238.15 | -61.85 | 5,025 | 195 | 3,600 |
| 21 Aug | 50685.55 | 300 | 9.35 | 30 | 15 | 3,420 |
| 20 Aug | 50803.15 | 290.65 | -297.90 | 4,335 | 3,390 | 3,510 |
| 19 Aug | 50368.35 | 588.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 588.55 | 116.90 | 15 | 0 | 120 |
| 14 Aug | 49727.30 | 471.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 471.65 | 0.00 | 0 | 90 | 0 |
| 12 Aug | 50577.95 | 471.65 | -308.70 | 120 | 15 | 45 |
| 9 Aug | 50484.50 | 780.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 780.35 | 0.00 | 0 | 30 | 0 |
| 7 Aug | 50119.00 | 780.35 | 82.55 | 45 | 15 | 15 |
| 6 Aug | 49748.30 | 697.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 697.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 697.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 697.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 697.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 697.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 697.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 697.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 697.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 697.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 697.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 697.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 697.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 697.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 697.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 697.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 697.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 697.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 697.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 697.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 697.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 697.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 697.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 697.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 697.8 | 697.80 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49300 expiring on 25SEP2024
Delta for 49300 PE is -
Historical price for 49300 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 19.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7005 which decreased total open position to 32565
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 19.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19035 which increased total open position to 39660
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 20.35, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 4485 which increased total open position to 21360
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 30.95, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16875
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 51.15, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 16875
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 101.85, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by -1755 which decreased total open position to 15945
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 85.3, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 19350
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 122.5, which was -130.45 lower than the previous day. The implied volatity was -, the open interest changed by 2145 which increased total open position to 17550
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 252.95, which was 163.00 higher than the previous day. The implied volatity was -, the open interest changed by 6360 which increased total open position to 15360
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 89.95, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 9015
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 128.3, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 8250
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 101.9, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7815
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 127.75, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 8130
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 137.2, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by -18495 which decreased total open position to 7275
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 164.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 25830
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 167.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 21705
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 180, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 10695 which increased total open position to 15150
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 200.3, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 4470
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 253.45, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 3840
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 238.15, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 3600
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 300, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 3420
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 290.65, which was -297.90 lower than the previous day. The implied volatity was -, the open interest changed by 3390 which increased total open position to 3510
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 588.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 588.55, which was 116.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 471.65, which was -308.70 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 780.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 780.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 780.35, which was 82.55 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 697.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 697.8, which was 697.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0