BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 49200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 2761.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 51233.00 | 2761.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 51317.60 | 2761.85 | -223.15 | 14.76 | 2 | 0 | 7 | |||
| 20 Dec | 50759.20 | 2985 | -1277.50 | 25.41 | 7 | 0 | 0 | |||
| 19 Dec | 51575.70 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 52139.55 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 50088.35 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4262.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4262.5 | 4262.50 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49200 expiring on 29JAN2025
Delta for 49200 CE is 0.00
Historical price for 49200 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2761.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2761.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2761.85, which was -223.15 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 7
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2985, which was -1277.50 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4262.5, which was 4262.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 49200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 39.18
Theta: -7.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 244.6 | 44.95 | 17.13 | 21,227 | -171 | 1,794 |
| 24 Dec | 51233.00 | 199.65 | -24.05 | 15.99 | 5,852 | 1,440 | 1,974 |
| 23 Dec | 51317.60 | 223.7 | -158.85 | 16.53 | 1,609 | -46 | 549 |
| 20 Dec | 50759.20 | 382.55 | 137.45 | 17.81 | 1,056 | 217 | 597 |
| 19 Dec | 51575.70 | 245.1 | 62.95 | 17.59 | 757 | 104 | 388 |
| 18 Dec | 52139.55 | 182.15 | 43.30 | 17.85 | 639 | 244 | 290 |
| 17 Dec | 52834.80 | 138.85 | 23.85 | 18.18 | 5 | 4 | 46 |
| 16 Dec | 53581.35 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 115 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 53216.45 | 115 | -17.80 | 17.79 | 1 | 0 | 43 |
| 11 Dec | 53391.35 | 132.8 | -108.45 | 18.77 | 42 | 38 | 43 |
| 10 Dec | 53577.70 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 241.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 241.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 52695.75 | 241.25 | -118.90 | 18.72 | 11 | 4 | 10 |
| 2 Dec | 52109.00 | 360.15 | -409.90 | 19.45 | 8 | 6 | 6 |
| 29 Nov | 52055.60 | 770.05 | 0.00 | 3.91 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 770.05 | 0.00 | 3.84 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 770.05 | 0.00 | 4.15 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 770.05 | 0.00 | 3.96 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 770.05 | 0.00 | 3.99 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 770.05 | 0.00 | 2.91 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 770.05 | 0.00 | 2.26 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 770.05 | 0.00 | 2.29 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 770.05 | 0.00 | 2.18 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 770.05 | 0.00 | 2.03 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 770.05 | 0.00 | 2.10 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 770.05 | 0.00 | 3.63 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 770.05 | 0.00 | 3.49 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 770.05 | 770.05 | 3.37 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | 3.58 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 3.86 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 3.81 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 2.93 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 3.37 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49200 expiring on 29JAN2025
Delta for 49200 PE is -0.17
Historical price for 49200 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 244.6, which was 44.95 higher than the previous day. The implied volatity was 17.13, the open interest changed by -171 which decreased total open position to 1794
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 199.65, which was -24.05 lower than the previous day. The implied volatity was 15.99, the open interest changed by 1440 which increased total open position to 1974
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 223.7, which was -158.85 lower than the previous day. The implied volatity was 16.53, the open interest changed by -46 which decreased total open position to 549
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 382.55, which was 137.45 higher than the previous day. The implied volatity was 17.81, the open interest changed by 217 which increased total open position to 597
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 245.1, which was 62.95 higher than the previous day. The implied volatity was 17.59, the open interest changed by 104 which increased total open position to 388
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 182.15, which was 43.30 higher than the previous day. The implied volatity was 17.85, the open interest changed by 244 which increased total open position to 290
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 138.85, which was 23.85 higher than the previous day. The implied volatity was 18.18, the open interest changed by 4 which increased total open position to 46
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 115, which was -17.80 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 43
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 132.8, which was -108.45 lower than the previous day. The implied volatity was 18.77, the open interest changed by 38 which increased total open position to 43
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 241.25, which was -118.90 lower than the previous day. The implied volatity was 18.72, the open interest changed by 4 which increased total open position to 10
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 360.15, which was -409.90 lower than the previous day. The implied volatity was 19.45, the open interest changed by 6 which increased total open position to 6
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 770.05, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 770.05, which was 770.05 higher than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
