BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 49200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 3120 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 52188.65 | 3120 | 363.75 | 15 | 0 | 510 | ||||
| 16 Sept | 52153.15 | 2756.25 | 0.00 | 0 | 30 | 0 | ||||
| 13 Sept | 51938.05 | 2756.25 | 326.25 | 135 | 30 | 510 | ||||
| 12 Sept | 51772.40 | 2430 | 235.00 | 180 | 15 | 495 | ||||
| 11 Sept | 51010.00 | 2195 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2195 | 4.90 | 15 | 0 | 480 | ||||
| 9 Sept | 51117.80 | 2190.1 | 442.20 | 3,990 | 435 | 495 | ||||
| 6 Sept | 50576.85 | 1747.9 | -767.10 | 45 | 0 | 45 | ||||
| 5 Sept | 51473.05 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2515 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2515 | 308.95 | 15 | 0 | 45 | ||||
| 23 Aug | 50933.45 | 2206.05 | 0.00 | 0 | 15 | 0 | ||||
| 22 Aug | 50985.70 | 2206.05 | -16.90 | 15 | 0 | 30 | ||||
| 21 Aug | 50685.55 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 2222.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 2222.95 | -585.25 | 15 | 0 | 30 | ||||
| 2 Aug | 51350.15 | 2808.2 | -341.80 | 30 | 0 | 15 | ||||
| 1 Aug | 51564.00 | 3150 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 3150 | 0.00 | 0 | 15 | 0 | ||||
| 30 Jul | 51499.30 | 3150 | -2085.55 | 15 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 5235.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 5235.55 | 5235.55 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49200 expiring on 25SEP2024
Delta for 49200 CE is -
Historical price for 49200 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3120, which was 363.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2756.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2756.25, which was 326.25 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 510
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2430, which was 235.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 495
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2195, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 480
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2190.1, which was 442.20 higher than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 495
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1747.9, which was -767.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2515, which was 308.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2206.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2222.95, which was -585.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2808.2, which was -341.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 3150, which was -2085.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 5235.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 5235.55, which was 5235.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 17.8 | -1.40 | 2,39,130 | 34,455 | 71,055 |
| 17 Sept | 52188.65 | 19.2 | -0.60 | 65,100 | 13,710 | 35,565 |
| 16 Sept | 52153.15 | 19.8 | -15.10 | 31,695 | 5,160 | 21,960 |
| 13 Sept | 51938.05 | 34.9 | -8.65 | 22,845 | -870 | 16,830 |
| 12 Sept | 51772.40 | 43.55 | -50.20 | 85,665 | -1,050 | 22,275 |
| 11 Sept | 51010.00 | 93.75 | 21.55 | 27,135 | -1,005 | 23,460 |
| 10 Sept | 51272.30 | 72.2 | -35.35 | 41,340 | 6,210 | 24,465 |
| 9 Sept | 51117.80 | 107.55 | -127.45 | 57,765 | 1,065 | 19,560 |
| 6 Sept | 50576.85 | 235 | 160.85 | 53,910 | 3,165 | 18,450 |
| 5 Sept | 51473.05 | 74.15 | -36.75 | 15,975 | 2,865 | 15,315 |
| 4 Sept | 51400.25 | 110.9 | 16.80 | 12,240 | 3,780 | 12,780 |
| 3 Sept | 51689.10 | 94.1 | -23.80 | 8,775 | 75 | 9,345 |
| 2 Sept | 51439.55 | 117.9 | -9.45 | 9,435 | -2,040 | 9,390 |
| 30 Aug | 51351.00 | 127.35 | -34.20 | 14,745 | 3,330 | 11,430 |
| 29 Aug | 51152.75 | 161.55 | -14.80 | 6,990 | 735 | 8,085 |
| 28 Aug | 51143.85 | 176.35 | -15.55 | 8,610 | 3,180 | 7,350 |
| 27 Aug | 51278.75 | 191.9 | 7.65 | 4,725 | 225 | 4,170 |
| 26 Aug | 51148.10 | 184.25 | -49.05 | 3,720 | -945 | 3,795 |
| 23 Aug | 50933.45 | 233.3 | 8.15 | 5,670 | -300 | 4,830 |
| 22 Aug | 50985.70 | 225.15 | -48.15 | 2,610 | 285 | 5,160 |
| 21 Aug | 50685.55 | 273.3 | -2.80 | 705 | 405 | 4,875 |
| 20 Aug | 50803.15 | 276.1 | -168.35 | 6,450 | 4,425 | 4,485 |
| 19 Aug | 50368.35 | 444.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 444.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 444.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 444.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 444.45 | -425.55 | 45 | 15 | 75 |
| 9 Aug | 50484.50 | 870 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 870 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 870 | 0.00 | 0 | 45 | 0 |
| 6 Aug | 49748.30 | 870 | 185.75 | 45 | 30 | 45 |
| 5 Aug | 50092.10 | 684.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 684.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 684.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 684.25 | 0.00 | 0 | 0 | 15 |
| 30 Jul | 51499.30 | 684.25 | 0.00 | 0 | 0 | 15 |
| 29 Jul | 51406.25 | 684.25 | 0.00 | 0 | 0 | 15 |
| 26 Jul | 51295.95 | 684.25 | 0.00 | 0 | 0 | 15 |
| 25 Jul | 50888.75 | 684.25 | 0.00 | 15 | 15 | 15 |
| 24 Jul | 51317.00 | 684.25 | 684.25 | 15 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49200 expiring on 25SEP2024
Delta for 49200 PE is -
Historical price for 49200 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 17.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 34455 which increased total open position to 71055
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 19.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13710 which increased total open position to 35565
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 19.8, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 5160 which increased total open position to 21960
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 34.9, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -870 which decreased total open position to 16830
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 43.55, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 22275
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 93.75, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -1005 which decreased total open position to 23460
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 72.2, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 6210 which increased total open position to 24465
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 107.55, which was -127.45 lower than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 19560
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 235, which was 160.85 higher than the previous day. The implied volatity was -, the open interest changed by 3165 which increased total open position to 18450
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 74.15, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 2865 which increased total open position to 15315
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 110.9, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 3780 which increased total open position to 12780
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 94.1, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 9345
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 117.9, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -2040 which decreased total open position to 9390
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 127.35, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 3330 which increased total open position to 11430
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 161.55, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 8085
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 176.35, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 3180 which increased total open position to 7350
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 191.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 4170
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 184.25, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by -945 which decreased total open position to 3795
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 233.3, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4830
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 225.15, which was -48.15 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 5160
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 273.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 4875
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 276.1, which was -168.35 lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 4485
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 444.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 444.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 444.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 444.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 444.45, which was -425.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 75
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 870, which was 185.75 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 684.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 684.25, which was 684.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0