BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:03 PM IST
| BANKNIFTY 27NOV2024 49100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 6.42
Theta: -19.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 1446.2 | -43.40 | 13.50 | 2,800 | 606 | 820 | |||
| 19 Nov | 50626.50 | 1489.6 | 51.85 | 8.80 | 224 | -33 | 194 | |||
| 18 Nov | 50363.80 | 1437.75 | 67.00 | 13.62 | 464 | 6 | 239 | |||
|
|
||||||||||
| 14 Nov | 50179.55 | 1370.75 | -153.90 | 12.52 | 930 | 226 | 234 | |||
| 13 Nov | 50088.35 | 1524.65 | -781.80 | 15.48 | 12 | 1 | 7 | |||
| 12 Nov | 51157.80 | 2306.45 | -1280.30 | 17.24 | 11 | 0 | 3 | |||
| 11 Nov | 51876.75 | 3586.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 3586.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3586.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 52317.40 | 3586.75 | 638.45 | 15.18 | 2 | 1 | 3 | |||
| 5 Nov | 52207.25 | 2948.3 | -266.70 | - | 1 | 0 | 1 | |||
| 4 Nov | 51215.25 | 3215 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3215 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 3215 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 3215 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 3215 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 3215 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 3215 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 51531.15 | 3215 | -654.45 | - | 1 | 0 | 0 | |||
| 23 Oct | 51239.00 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 3869.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 3869.45 | 3869.45 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 49100 expiring on 27NOV2024
Delta for 49100 CE is 0.95
Historical price for 49100 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1446.2, which was -43.40 lower than the previous day. The implied volatity was 13.50, the open interest changed by 606 which increased total open position to 820
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1489.6, which was 51.85 higher than the previous day. The implied volatity was 8.80, the open interest changed by -33 which decreased total open position to 194
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1437.75, which was 67.00 higher than the previous day. The implied volatity was 13.62, the open interest changed by 6 which increased total open position to 239
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1370.75, which was -153.90 lower than the previous day. The implied volatity was 12.52, the open interest changed by 226 which increased total open position to 234
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1524.65, which was -781.80 lower than the previous day. The implied volatity was 15.48, the open interest changed by 1 which increased total open position to 7
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2306.45, which was -1280.30 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 3
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3586.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3586.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3586.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3586.75, which was 638.45 higher than the previous day. The implied volatity was 15.18, the open interest changed by 1 which increased total open position to 3
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2948.3, which was -266.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3215, which was -654.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3869.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3869.45, which was 3869.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 49100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 13.92
Theta: -21.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 89.6 | -26.40 | 20.41 | 3,61,793 | 1,164 | 12,268 |
| 19 Nov | 50626.50 | 116 | -6.00 | 19.75 | 1,48,386 | 2,565 | 11,348 |
| 18 Nov | 50363.80 | 122 | -32.05 | 18.15 | 1,21,272 | 2,875 | 9,244 |
| 14 Nov | 50179.55 | 154.05 | 20.40 | 15.73 | 1,68,572 | 2,665 | 6,546 |
| 13 Nov | 50088.35 | 133.65 | 48.30 | 14.97 | 27,236 | 2,846 | 3,740 |
| 12 Nov | 51157.80 | 85.35 | 35.80 | 17.29 | 2,228 | 410 | 886 |
| 11 Nov | 51876.75 | 49.55 | -43.00 | 17.94 | 1,514 | 215 | 477 |
| 8 Nov | 51561.20 | 92.55 | 3.05 | 17.93 | 750 | -64 | 262 |
| 7 Nov | 51916.50 | 89.5 | 13.05 | 19.06 | 546 | 76 | 312 |
| 6 Nov | 52317.40 | 76.45 | -34.65 | 20.03 | 365 | -112 | 236 |
| 5 Nov | 52207.25 | 111.1 | -132.75 | 20.28 | 758 | -9 | 348 |
| 4 Nov | 51215.25 | 243.85 | 16.50 | 20.73 | 261 | 118 | 360 |
| 1 Nov | 51673.90 | 227.35 | 10.10 | 21.36 | 78 | -31 | 243 |
| 31 Oct | 51475.35 | 217.25 | 61.25 | - | 87 | 40 | 274 |
| 30 Oct | 51807.50 | 156 | 2.50 | - | 50 | 3 | 237 |
| 29 Oct | 52320.70 | 153.5 | -205.30 | - | 370 | 234 | 236 |
| 28 Oct | 51259.30 | 358.8 | 0.00 | - | 0 | 2 | 0 |
| 25 Oct | 50787.45 | 358.8 | -584.90 | - | 4 | 1 | 1 |
| 24 Oct | 51531.15 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 943.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 943.7 | 943.70 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 49100 expiring on 27NOV2024
Delta for 49100 PE is -0.13
Historical price for 49100 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 89.6, which was -26.40 lower than the previous day. The implied volatity was 20.41, the open interest changed by 1164 which increased total open position to 12268
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 116, which was -6.00 lower than the previous day. The implied volatity was 19.75, the open interest changed by 2565 which increased total open position to 11348
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 122, which was -32.05 lower than the previous day. The implied volatity was 18.15, the open interest changed by 2875 which increased total open position to 9244
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 154.05, which was 20.40 higher than the previous day. The implied volatity was 15.73, the open interest changed by 2665 which increased total open position to 6546
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 133.65, which was 48.30 higher than the previous day. The implied volatity was 14.97, the open interest changed by 2846 which increased total open position to 3740
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 85.35, which was 35.80 higher than the previous day. The implied volatity was 17.29, the open interest changed by 410 which increased total open position to 886
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 49.55, which was -43.00 lower than the previous day. The implied volatity was 17.94, the open interest changed by 215 which increased total open position to 477
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 92.55, which was 3.05 higher than the previous day. The implied volatity was 17.93, the open interest changed by -64 which decreased total open position to 262
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 89.5, which was 13.05 higher than the previous day. The implied volatity was 19.06, the open interest changed by 76 which increased total open position to 312
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 76.45, which was -34.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by -112 which decreased total open position to 236
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 111.1, which was -132.75 lower than the previous day. The implied volatity was 20.28, the open interest changed by -9 which decreased total open position to 348
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 243.85, which was 16.50 higher than the previous day. The implied volatity was 20.73, the open interest changed by 118 which increased total open position to 360
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 227.35, which was 10.10 higher than the previous day. The implied volatity was 21.36, the open interest changed by -31 which decreased total open position to 243
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 217.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 156, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 153.5, which was -205.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 358.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 358.8, which was -584.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 943.7, which was 943.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
