BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 49100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 2280 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 2280 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 2280 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2280 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 2280 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 2280 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2280 | 0.00 | 0 | -15 | 0 | ||||
| 9 Sept | 51117.80 | 2280 | 265.00 | 15 | 0 | 90 | ||||
| 6 Sept | 50576.85 | 2015 | -535.00 | 45 | 15 | 105 | ||||
| 5 Sept | 51473.05 | 2550 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2550 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2550 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2550 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2550 | 0.00 | 0 | 15 | 0 | ||||
| 29 Aug | 51152.75 | 2550 | 156.30 | 15 | 0 | 75 | ||||
| 28 Aug | 51143.85 | 2393.7 | 0.00 | 0 | 15 | 0 | ||||
| 27 Aug | 51278.75 | 2393.7 | -177.65 | 15 | 0 | 60 | ||||
| 26 Aug | 51148.10 | 2571.35 | 350.65 | 90 | 45 | 60 | ||||
| 23 Aug | 50933.45 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 2220.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 2220.7 | -108.20 | 15 | 0 | 15 | ||||
|
|
||||||||||
| 12 Aug | 50577.95 | 2328.9 | -2982.80 | 15 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 5311.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 5311.7 | 5311.70 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49100 expiring on 25SEP2024
Delta for 49100 CE is -
Historical price for 49100 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2280, which was 265.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2015, which was -535.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 105
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2550, which was 156.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2393.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2393.7, which was -177.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2571.35, which was 350.65 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 60
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2220.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2220.7, which was -108.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2328.9, which was -2982.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5311.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5311.7, which was 5311.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 17.9 | 0.60 | 1,82,835 | 3,420 | 27,720 |
| 17 Sept | 52188.65 | 17.3 | -3.10 | 74,670 | -28,230 | 30,345 |
| 16 Sept | 52153.15 | 20.4 | -6.35 | 67,425 | 47,055 | 59,745 |
| 13 Sept | 51938.05 | 26.75 | -14.15 | 7,665 | 1,005 | 12,720 |
| 12 Sept | 51772.40 | 40.9 | -47.00 | 29,400 | 3,930 | 12,735 |
| 11 Sept | 51010.00 | 87.9 | 18.85 | 16,500 | -4,620 | 9,120 |
| 10 Sept | 51272.30 | 69.05 | -41.55 | 15,135 | 2,325 | 13,530 |
| 9 Sept | 51117.80 | 110.6 | -107.20 | 28,455 | 465 | 12,495 |
| 6 Sept | 50576.85 | 217.8 | 138.05 | 33,315 | 5,055 | 11,805 |
| 5 Sept | 51473.05 | 79.75 | -31.70 | 6,555 | 255 | 6,735 |
| 4 Sept | 51400.25 | 111.45 | 23.45 | 9,525 | 1,260 | 6,780 |
| 3 Sept | 51689.10 | 88 | -23.75 | 9,000 | -765 | 6,120 |
| 2 Sept | 51439.55 | 111.75 | -7.90 | 10,215 | 2,010 | 6,900 |
| 30 Aug | 51351.00 | 119.65 | -29.65 | 19,770 | 465 | 4,980 |
| 29 Aug | 51152.75 | 149.3 | -14.95 | 4,005 | 1,755 | 4,545 |
| 28 Aug | 51143.85 | 164.25 | 6.65 | 2,070 | 240 | 2,895 |
| 27 Aug | 51278.75 | 157.6 | -14.40 | 3,435 | 270 | 2,640 |
| 26 Aug | 51148.10 | 172 | -50.55 | 3,765 | 45 | 2,370 |
| 23 Aug | 50933.45 | 222.55 | 12.10 | 3,960 | -1,020 | 2,325 |
| 22 Aug | 50985.70 | 210.45 | -39.55 | 3,645 | 900 | 3,345 |
| 21 Aug | 50685.55 | 250 | -149.00 | 960 | 225 | 2,520 |
| 20 Aug | 50803.15 | 399 | 0.00 | 0 | 330 | 0 |
| 19 Aug | 50368.35 | 399 | 49.50 | 405 | 60 | 2,025 |
| 16 Aug | 50516.90 | 349.5 | -247.30 | 2,130 | 1,830 | 2,025 |
| 14 Aug | 49727.30 | 596.8 | 0.00 | 0 | 150 | 0 |
| 13 Aug | 49831.85 | 596.8 | 165.10 | 180 | 150 | 195 |
| 12 Aug | 50577.95 | 431.7 | -17.40 | 30 | 15 | 30 |
| 9 Aug | 50484.50 | 449.1 | -204.20 | 45 | 30 | 30 |
| 8 Aug | 50156.70 | 653.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 653.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 653.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 653.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 653.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 653.3 | 653.30 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49100 expiring on 25SEP2024
Delta for 49100 PE is -
Historical price for 49100 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 17.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3420 which increased total open position to 27720
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 17.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -28230 which decreased total open position to 30345
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 20.4, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 47055 which increased total open position to 59745
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 26.75, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 1005 which increased total open position to 12720
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 40.9, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 3930 which increased total open position to 12735
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 87.9, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -4620 which decreased total open position to 9120
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 69.05, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 13530
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 110.6, which was -107.20 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 12495
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 217.8, which was 138.05 higher than the previous day. The implied volatity was -, the open interest changed by 5055 which increased total open position to 11805
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 79.75, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 6735
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 111.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 1260 which increased total open position to 6780
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 88, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by -765 which decreased total open position to 6120
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 111.75, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 2010 which increased total open position to 6900
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 119.65, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 4980
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 149.3, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 1755 which increased total open position to 4545
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 164.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 2895
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 157.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2640
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 172, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 2370
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 222.55, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -1020 which decreased total open position to 2325
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 210.45, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3345
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 250, which was -149.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2520
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 399, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 2025
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 349.5, which was -247.30 lower than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 2025
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 596.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 596.8, which was 165.10 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 195
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 431.7, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 449.1, which was -204.20 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 653.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 653.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 653.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 653.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 653.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 653.3, which was 653.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0