BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Nov 2024 04:13 PM IST
BANKNIFTY 13NOV2024 49100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
11 Nov | 51876.75 | 2681.75 | 418.90 | - | 6 | 0 | 40 | |||
8 Nov | 51561.20 | 2262.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 51916.50 | 2262.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Nov | 52317.40 | 2262.85 | 0.00 | 0.00 | 0 | 40 | 0 | |||
5 Nov | 52207.25 | 2262.85 | -441.90 | - | 44 | 42 | 42 | |||
4 Nov | 51215.25 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
1 Nov | 51673.90 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
31 Oct | 51475.35 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 51807.50 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 52320.70 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 51259.30 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 50787.45 | 2704.75 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 51531.15 | 2704.75 | 2704.75 | - | 0 | 0 | 0 | |||
23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 51801.05 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 49100 expiring on 13NOV2024
Delta for 49100 CE is -
Historical price for 49100 CE is as follows
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2681.75, which was 418.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2262.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2262.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2262.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2262.85, which was -441.90 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 42
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2704.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2704.75, which was 2704.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
BANKNIFTY 13NOV2024 49100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.88
Theta: -6.68
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
11 Nov | 51876.75 | 3.35 | -4.25 | 30.86 | 1,44,343 | -8,256 | 11,961 |
8 Nov | 51561.20 | 7.6 | -4.70 | 20.13 | 1,67,498 | 12,157 | 20,260 |
7 Nov | 51916.50 | 12.3 | -2.55 | 22.23 | 1,16,711 | 3,762 | 8,060 |
6 Nov | 52317.40 | 14.85 | -25.95 | 24.22 | 15,500 | 3,261 | 3,855 |
5 Nov | 52207.25 | 40.8 | -36.60 | 25.46 | 3,746 | 579 | 583 |
4 Nov | 51215.25 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Nov | 51673.90 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Oct | 51475.35 | 77.4 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 51807.50 | 77.4 | -37.35 | - | 5 | -1 | 3 |
29 Oct | 52320.70 | 114.75 | -10.75 | - | 1 | 0 | 3 |
28 Oct | 51259.30 | 125.5 | -330.70 | - | 7 | 3 | 3 |
25 Oct | 50787.45 | 456.2 | 0.00 | - | 0 | 0 | 0 |
24 Oct | 51531.15 | 456.2 | 0.00 | - | 0 | 0 | 0 |
23 Oct | 51239.00 | 456.2 | 0.00 | - | 0 | 0 | 0 |
22 Oct | 51257.15 | 456.2 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 51962.70 | 456.2 | 0.00 | - | 0 | 0 | 0 |
18 Oct | 52094.20 | 456.2 | 0.00 | - | 0 | 0 | 0 |
17 Oct | 51288.80 | 456.2 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 51801.05 | 456.2 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 49100 expiring on 13NOV2024
Delta for 49100 PE is -0.01
Historical price for 49100 PE is as follows
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3.35, which was -4.25 lower than the previous day. The implied volatity was 30.86, the open interest changed by -8256 which decreased total open position to 11961
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7.6, which was -4.70 lower than the previous day. The implied volatity was 20.13, the open interest changed by 12157 which increased total open position to 20260
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 12.3, which was -2.55 lower than the previous day. The implied volatity was 22.23, the open interest changed by 3762 which increased total open position to 8060
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 14.85, which was -25.95 lower than the previous day. The implied volatity was 24.22, the open interest changed by 3261 which increased total open position to 3855
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 40.8, which was -36.60 lower than the previous day. The implied volatity was 25.46, the open interest changed by 579 which increased total open position to 583
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 77.4, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 114.75, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 125.5, which was -330.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 456.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 456.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to