BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 49100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 1538.9 | -567.70 | 735 | 240 | 240 | ||||
| 5 Sept | 51473.05 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 51148.10 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2106.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2106.6 | 2106.60 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 49100 expiring on 11SEP2024
Delta for 49100 CE is -
Historical price for 49100 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1538.9, which was -567.70 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2106.6, which was 2106.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 49100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 48 | 39.95 | 83,06,925 | 68,445 | 1,88,460 |
| 5 Sept | 51473.05 | 8.05 | -6.30 | 12,84,150 | 50,370 | 1,16,820 |
| 4 Sept | 51400.25 | 14.35 | -2.35 | 3,01,275 | 48,840 | 66,660 |
| 3 Sept | 51689.10 | 16.7 | -2.05 | 74,400 | 12,015 | 18,315 |
| 2 Sept | 51439.55 | 18.75 | -13.65 | 18,810 | 2,940 | 6,345 |
| 30 Aug | 51351.00 | 32.4 | -78.65 | 3,750 | 3,375 | 3,390 |
| 29 Aug | 51152.75 | 111.05 | -635.95 | 15 | 0 | 0 |
| 28 Aug | 51143.85 | 747 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 747 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 747 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 747 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 747 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 747 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 747 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 747 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 747 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 747 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 747 | 747.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 49100 expiring on 11SEP2024
Delta for 49100 PE is -
Historical price for 49100 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 48, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 68445 which increased total open position to 188460
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8.05, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 50370 which increased total open position to 116820
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 14.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 48840 which increased total open position to 66660
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 16.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 12015 which increased total open position to 18315
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 18.75, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 2940 which increased total open position to 6345
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 32.4, which was -78.65 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3390
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 111.05, which was -635.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 747, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 747, which was 747.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0