BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 49000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	10389 ₹ 3,63,615	-334.5 -11707.50	-	0 0	-4 -140	0 0
8 Dec	59238.55	10389 ₹ 3,63,615	-334.5 -11707.50	-	4 140	-3 -105	478 16,730
5 Dec	59777.20	10723.5 ₹ 3,75,322.5	353.5 12372.50	-	0 0	-2 -70	0 0
4 Dec	59288.70	10723.5 ₹ 3,75,322.5	353.5 12372.50	42.23	2 70	0 0	483 16,905
3 Dec	59348.25	10370 ₹ 3,62,950	-122.2 -4277.00	51.46	1 35	0 0	482 16,870
2 Dec	59273.80	10492.2 ₹ 3,67,227	-368.8 -12908.00	-	4 140	1 35	481 16,835
1 Dec	59681.35	10850 ₹ 3,79,750	100 3500.00	-	2 70	-1 -35	481 16,835
28 Nov	59752.70	10750 ₹ 3,76,250	747.1 26148.50	-	0 0	0 0	0 0
27 Nov	59737.30	10750 ₹ 3,76,250	747.1 26148.50	-	0 0	2 70	0 0
26 Nov	59528.05	10750 ₹ 3,76,250	747.1 26148.50	-	7 245	2 70	482 16,870
25 Nov	58820.30	10002.9 ₹ 3,50,101.5	-217.7 -7619.50	-	249 8,715	239 8,365	480 16,800
24 Nov	58835.35	10160 ₹ 3,55,600	30 1050.00	-	58 2,030	55 1,925	242 8,470
21 Nov	58867.70	10130 ₹ 3,54,550	-499.55 -17484.25	-	139 4,865	137 4,795	187 6,545
20 Nov	59347.70	10629.55 ₹ 3,72,034.25	254.35 8902.25	-	40 1,400	6 210	18 630
19 Nov	59216.05	10375.2 ₹ 3,63,132	188.5 6597.50	-	7 245	6 210	11 385
18 Nov	58899.25	10180 ₹ 3,56,300	-627.8 -21973.00	-	4 140	2 70	3 105
17 Nov	58962.70	10807.8 ₹ 3,78,273	4274 149590.00	40.61	2 70	1 35	1 35
14 Nov	58517.55	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0

23 Oct	58078.05	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	6533.8 ₹ 2,28,683	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 49000 expiring on 30DEC2025

Delta for 49000 CE is -

Historical price for 49000 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 10389, which was -334.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 10389, which was -334.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 478

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 10723.5, which was 353.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 10723.5, which was 353.5 higher than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 483

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 10370, which was -122.2 lower than the previous day. The implied volatity was 51.46, the open interest changed by 0 which decreased total open position to 482

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 10492.2, which was -368.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 481

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 10850, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 481

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 10750, which was 747.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 10750, which was 747.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 10750, which was 747.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 482

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 10002.9, which was -217.7 lower than the previous day. The implied volatity was -, the open interest changed by 239 which increased total open position to 480

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 10160, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 242

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 10130, which was -499.55 lower than the previous day. The implied volatity was -, the open interest changed by 137 which increased total open position to 187

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 10629.55, which was 254.35 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 18

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 10375.2, which was 188.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 10180, which was -627.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 10807.8, which was 4274 higher than the previous day. The implied volatity was 40.61, the open interest changed by 1 which increased total open position to 1

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 6533.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 49000 PE
Delta: -0.00 Vega: 2.03 Theta: -1.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	7.25 ₹ 253.75	0.25 8.75	31.98	302 10,570	4 140	335 11,725
8 Dec	59238.55	6.85 ₹ 239.75	-0.25 -8.75	30.92	647 22,645	-9 -315	330 11,550
5 Dec	59777.20	7 ₹ 245	-0.6 -21.00	30.59	285 9,975	-45 -1,575	340 11,900
4 Dec	59288.70	6.8 ₹ 238	0.5 17.50	28.90	413 14,455	31 1,085	385 13,475
3 Dec	59348.25	6.1 ₹ 213.5	-1 -35.00	28.21	264 9,240	-15 -525	355 12,425
2 Dec	59273.80	7.5 ₹ 262.5	1.45 50.75	28.35	296 10,360	-19 -665	370 12,950
1 Dec	59681.35	6 ₹ 210	-1 -35.00	27.91	152 5,320	1 35	389 13,615
28 Nov	59752.70	6.7 ₹ 234.5	-0.15 -5.25	27.10	580 20,300	-34 -1,190	394 13,790
27 Nov	59737.30	6.4 ₹ 224	-1.2 -42.00	26.59	848 29,680	-43 -1,505	427 14,945
26 Nov	59528.05	7.8 ₹ 273	0.2 7.00	26.36	903 31,605	123 4,305	470 16,450
25 Nov	58820.30	7.5 ₹ 262.5	-4.4 -154.00	24.56	486 17,010	169 5,915	347 12,145
24 Nov	58835.35	11.55 ₹ 404.25	-0.8 -28.00	25.38	131 4,585	26 910	178 6,230
21 Nov	58867.70	12.75 ₹ 446.25	0.45 15.75	24.97	46 1,610	27 945	152 5,320
20 Nov	59347.70	12.3 ₹ 430.5	0.8 28.00	25.48	18 630	9 315	125 4,375
19 Nov	59216.05	11.25 ₹ 393.75	-3.75 -131.25	24.67	25 875	9 315	116 4,060
18 Nov	58899.25	15 ₹ 525	-1.05 -36.75	24.59	12 420	7 245	106 3,710
17 Nov	58962.70	16 ₹ 560	-5 -175.00	24.79	14 490	-12 -420	100 3,500
14 Nov	58517.55	21 ₹ 735	0 0.00	24.15	7 245	-3 -105	112 3,920
13 Nov	58381.95	21 ₹ 735	0.4 14.00	23.64	49 1,715	18 630	117 4,095
12 Nov	58274.65	20.85 ₹ 729.75	3.85 134.75	23.10	53 1,855	4 140	91 3,185
11 Nov	58138.15	17 ₹ 595	-2.1 -73.50	22.14	21 735	0 0	70 2,450
10 Nov	57937.55	19.1 ₹ 668.5	0.55 19.25	-	0 0	1 35	0 0
7 Nov	57876.80	19.1 ₹ 668.5	0.55 19.25	-	4 140	1 35	70 2,450
6 Nov	57554.25	18.55 ₹ 649.25	0.2 7.00	20.49	4 140	2 70	69 2,415
4 Nov	57827.05	18.35 ₹ 642.25	-2.65 -92.75	-	0 0	-1 -35	0 0
3 Nov	58101.45	18.35 ₹ 642.25	-2.65 -92.75	20.92	14 490	-1 -35	67 2,345
31 Oct	57776.35	21 ₹ 735	-2.9 -101.50	-	0 0	0 0	0 0
30 Oct	58031.10	21 ₹ 735	-2.9 -101.50	-	0 0	13 455	0 0
29 Oct	58385.25	21 ₹ 735	-2.9 -101.50	21.01	44 1,540	13 455	68 2,380
28 Oct	58214.10	25.15 ₹ 880.25	-3.85 -134.75	21.19	3 105	1 35	55 1,925
27 Oct	58114.25	29 ₹ 1,015	0 0.00	21.36	18 630	6 210	56 1,960
24 Oct	57699.60	29 ₹ 1,015	-11.3 -395.50	20.23	7 245	0 0	57 1,995
23 Oct	58078.05	40.3 ₹ 1,410.5	-1.7 -59.50	-	0 0	0 0	0 0
21 Oct	58007.20	40.3 ₹ 1,410.5	-1.7 -59.50	-	0 0	13 455	0 0
20 Oct	58033.20	40.3 ₹ 1,410.5	-1.7 -59.50	21.27	13 455	12 420	56 1,960
17 Oct	57713.35	42 ₹ 1,470	0.75 26.25	20.48	14 490	-6 -210	42 1,470
16 Oct	57422.55	41 ₹ 1,435	-0.45 -15.75	19.77	16 560	10 350	45 1,575
15 Oct	56799.90	41.45 ₹ 1,450.75	-3.95 -138.25	-	8 280	8 280	33 1,155
14 Oct	56496.45	45.4 ₹ 1,589	2.4 84.00	18.43	11 385	10 350	24 840
13 Oct	56625.00	43 ₹ 1,505	3.1 108.50	18.43	7 245	2 70	13 455
10 Oct	56609.75	39.9 ₹ 1,396.5	0.4 14.00	17.93	12 420	9 315	12 420
9 Oct	56192.05	39.5 ₹ 1,382.5	-116.5 -4077.50	17.03	2 70	1 35	2 70
7 Oct	56239.35	156 ₹ 5,460	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	156 ₹ 5,460	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	156 ₹ 5,460	0 0.00	0.00	0 0	1 35	0 0

For Nifty Bank - strike price 49000 expiring on 30DEC2025

Delta for 49000 PE is -0.00

Historical price for 49000 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was 31.98, the open interest changed by 4 which increased total open position to 335

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 6.85, which was -0.25 lower than the previous day. The implied volatity was 30.92, the open interest changed by -9 which decreased total open position to 330

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 7, which was -0.6 lower than the previous day. The implied volatity was 30.59, the open interest changed by -45 which decreased total open position to 340

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 6.8, which was 0.5 higher than the previous day. The implied volatity was 28.90, the open interest changed by 31 which increased total open position to 385

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 6.1, which was -1 lower than the previous day. The implied volatity was 28.21, the open interest changed by -15 which decreased total open position to 355

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was 28.35, the open interest changed by -19 which decreased total open position to 370

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 389

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 6.7, which was -0.15 lower than the previous day. The implied volatity was 27.10, the open interest changed by -34 which decreased total open position to 394

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 6.4, which was -1.2 lower than the previous day. The implied volatity was 26.59, the open interest changed by -43 which decreased total open position to 427

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 7.8, which was 0.2 higher than the previous day. The implied volatity was 26.36, the open interest changed by 123 which increased total open position to 470

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 7.5, which was -4.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 169 which increased total open position to 347

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 11.55, which was -0.8 lower than the previous day. The implied volatity was 25.38, the open interest changed by 26 which increased total open position to 178

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 12.75, which was 0.45 higher than the previous day. The implied volatity was 24.97, the open interest changed by 27 which increased total open position to 152

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 12.3, which was 0.8 higher than the previous day. The implied volatity was 25.48, the open interest changed by 9 which increased total open position to 125

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 11.25, which was -3.75 lower than the previous day. The implied volatity was 24.67, the open interest changed by 9 which increased total open position to 116

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was 24.59, the open interest changed by 7 which increased total open position to 106

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 16, which was -5 lower than the previous day. The implied volatity was 24.79, the open interest changed by -12 which decreased total open position to 100

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 24.15, the open interest changed by -3 which decreased total open position to 112

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 21, which was 0.4 higher than the previous day. The implied volatity was 23.64, the open interest changed by 18 which increased total open position to 117

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 20.85, which was 3.85 higher than the previous day. The implied volatity was 23.10, the open interest changed by 4 which increased total open position to 91

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 17, which was -2.1 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 70

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 19.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 19.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 70

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 18.55, which was 0.2 higher than the previous day. The implied volatity was 20.49, the open interest changed by 2 which increased total open position to 69

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 18.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 18.35, which was -2.65 lower than the previous day. The implied volatity was 20.92, the open interest changed by -1 which decreased total open position to 67

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 21, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 21, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 21, which was -2.9 lower than the previous day. The implied volatity was 21.01, the open interest changed by 13 which increased total open position to 68

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 25.15, which was -3.85 lower than the previous day. The implied volatity was 21.19, the open interest changed by 1 which increased total open position to 55

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 21.36, the open interest changed by 6 which increased total open position to 56

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 29, which was -11.3 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 57

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 40.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 40.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 40.3, which was -1.7 lower than the previous day. The implied volatity was 21.27, the open interest changed by 12 which increased total open position to 56

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 42, which was 0.75 higher than the previous day. The implied volatity was 20.48, the open interest changed by -6 which decreased total open position to 42

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 41, which was -0.45 lower than the previous day. The implied volatity was 19.77, the open interest changed by 10 which increased total open position to 45

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 41.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 33

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 45.4, which was 2.4 higher than the previous day. The implied volatity was 18.43, the open interest changed by 10 which increased total open position to 24

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 43, which was 3.1 higher than the previous day. The implied volatity was 18.43, the open interest changed by 2 which increased total open position to 13

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 39.9, which was 0.4 higher than the previous day. The implied volatity was 17.93, the open interest changed by 9 which increased total open position to 12

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 39.5, which was -116.5 lower than the previous day. The implied volatity was 17.03, the open interest changed by 1 which increased total open position to 2

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD