`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

53583.8 367.35 (0.69%)

Back to Option Chain


Historical option data for BANKNIFTY

13 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 49000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 4650 176.50 - 214.5 -55 2,549.5
12 Dec 53216.45 4473.5 -76.50 31.78 37 -18 2,604.5
11 Dec 53391.35 4550 -130.60 - 146.5 -12 2,622.5
10 Dec 53577.70 4680.6 155.60 - 788.5 -13.5 2,634.5
9 Dec 53407.75 4525 -215.00 - 1,238 -535.5 2,648
6 Dec 53509.50 4740 40.00 17.54 148.5 -64.5 3,183.5
5 Dec 53603.55 4700 274.30 - 136 -74.5 3,248
4 Dec 53266.90 4425.7 519.35 - 511.5 -244 3,322.5
3 Dec 52695.75 3906.35 450.60 - 905 139 3,566.5
2 Dec 52109.00 3455.75 25.75 16.62 273.5 2 3,427.5
29 Nov 52055.60 3430 -0.65 17.35 190.5 -33.5 3,425.5
28 Nov 51906.85 3430.65 -237.40 18.31 545.5 10 3,459
27 Nov 52301.80 3668.05 92.20 12.70 345.5 190.5 3,449
26 Nov 52191.50 3575.85 -18.95 13.60 745 414.5 3,258.5
25 Nov 52207.50 3594.8 905.80 12.78 587 139.5 2,844
22 Nov 51135.40 2689 515.60 15.74 1,443 536.5 2,704.5
21 Nov 50372.90 2173.4 22.75 15.88 1,262.5 24.5 2,168
19 Nov 50626.50 2150.65 61.35 13.77 1,900 1,467 2,143.5
18 Nov 50363.80 2089.3 51.95 14.01 315.5 102 676.5
14 Nov 50179.55 2037.35 -207.55 13.90 631.5 213 574.5
13 Nov 50088.35 2244.9 -684.15 16.49 1,162.5 156 361.5
12 Nov 51157.80 2929.05 -626.10 16.47 149.5 74.5 205.5
11 Nov 51876.75 3555.15 245.15 16.73 96 46.5 131
8 Nov 51561.20 3310 -365.00 15.50 96 15 84.5
7 Nov 51916.50 3675 -482.80 16.09 21.5 5.5 69.5
6 Nov 52317.40 4157.8 310.35 16.64 7 -2 64
5 Nov 52207.25 3847.45 594.55 14.22 33.5 12 66
4 Nov 51215.25 3252.9 -362.65 18.12 31 54 54
1 Nov 51673.90 3615.55 0.00 0.00 0 2.5 0
31 Oct 51475.35 3615.55 -234.45 - 8.5 2.5 38.5
30 Oct 51807.50 3850 -237.95 - 8.5 0 36
29 Oct 52320.70 4087.95 787.95 - 14.5 3.5 36
28 Oct 51259.30 3300 294.00 - 25.5 6.5 32.5
25 Oct 50787.45 3006 -669.00 - 26.5 14 26
24 Oct 51531.15 3675 275.00 - 10.5 0.5 12
23 Oct 51239.00 3400 -290.20 - 7.5 0 11.5
22 Oct 51257.15 3690.2 -242.80 - 1.5 1 11.5
21 Oct 51962.70 3933 298.00 - 1 1 10.5
18 Oct 52094.20 3635 122.90 - 5 1.5 9.5
17 Oct 51288.80 3512.1 -451.85 - 10 -3.5 8
16 Oct 51801.05 3963.95 62.95 - 0.5 0.5 11.5
15 Oct 51906.00 3901 72.00 - 7.5 6 11
14 Oct 51816.90 3829 239.45 - 2.5 0 5
11 Oct 51172.30 3589.55 -2714.50 - 5.5 5 5
10 Oct 51530.90 6304.05 0.00 - 0 0 0
9 Oct 51007.00 6304.05 0.00 - 0 0 0
8 Oct 51021.00 6304.05 0.00 - 0 0 0
7 Oct 50478.90 6304.05 0.00 - 0 0 0
4 Oct 51462.05 6304.05 0.00 - 0 0 0
3 Oct 51845.20 6304.05 0.00 - 0 0 0
1 Oct 52922.60 6304.05 0.00 - 0 0 0
30 Sept 52978.10 6304.05 0.00 - 0 0 0
27 Sept 53834.30 6304.05 6304.05 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 49000 expiring on 24DEC2024

Delta for 49000 CE is -

Historical price for 49000 CE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4650, which was 176.50 higher than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 5099


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4473.5, which was -76.50 lower than the previous day. The implied volatity was 31.78, the open interest changed by -36 which decreased total open position to 5209


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4550, which was -130.60 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 5245


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4680.6, which was 155.60 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 5269


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4525, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by -1071 which decreased total open position to 5296


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4740, which was 40.00 higher than the previous day. The implied volatity was 17.54, the open interest changed by -129 which decreased total open position to 6367


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4700, which was 274.30 higher than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 6496


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4425.7, which was 519.35 higher than the previous day. The implied volatity was -, the open interest changed by -488 which decreased total open position to 6645


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3906.35, which was 450.60 higher than the previous day. The implied volatity was -, the open interest changed by 278 which increased total open position to 7133


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3455.75, which was 25.75 higher than the previous day. The implied volatity was 16.62, the open interest changed by 4 which increased total open position to 6855


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3430, which was -0.65 lower than the previous day. The implied volatity was 17.35, the open interest changed by -67 which decreased total open position to 6851


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3430.65, which was -237.40 lower than the previous day. The implied volatity was 18.31, the open interest changed by 20 which increased total open position to 6918


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3668.05, which was 92.20 higher than the previous day. The implied volatity was 12.70, the open interest changed by 381 which increased total open position to 6898


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3575.85, which was -18.95 lower than the previous day. The implied volatity was 13.60, the open interest changed by 829 which increased total open position to 6517


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3594.8, which was 905.80 higher than the previous day. The implied volatity was 12.78, the open interest changed by 279 which increased total open position to 5688


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2689, which was 515.60 higher than the previous day. The implied volatity was 15.74, the open interest changed by 1073 which increased total open position to 5409


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2173.4, which was 22.75 higher than the previous day. The implied volatity was 15.88, the open interest changed by 49 which increased total open position to 4336


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2150.65, which was 61.35 higher than the previous day. The implied volatity was 13.77, the open interest changed by 2934 which increased total open position to 4287


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2089.3, which was 51.95 higher than the previous day. The implied volatity was 14.01, the open interest changed by 204 which increased total open position to 1353


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2037.35, which was -207.55 lower than the previous day. The implied volatity was 13.90, the open interest changed by 426 which increased total open position to 1149


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2244.9, which was -684.15 lower than the previous day. The implied volatity was 16.49, the open interest changed by 312 which increased total open position to 723


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2929.05, which was -626.10 lower than the previous day. The implied volatity was 16.47, the open interest changed by 149 which increased total open position to 411


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3555.15, which was 245.15 higher than the previous day. The implied volatity was 16.73, the open interest changed by 93 which increased total open position to 262


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3310, which was -365.00 lower than the previous day. The implied volatity was 15.50, the open interest changed by 30 which increased total open position to 169


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3675, which was -482.80 lower than the previous day. The implied volatity was 16.09, the open interest changed by 11 which increased total open position to 139


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4157.8, which was 310.35 higher than the previous day. The implied volatity was 16.64, the open interest changed by -4 which decreased total open position to 128


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3847.45, which was 594.55 higher than the previous day. The implied volatity was 14.22, the open interest changed by 24 which increased total open position to 132


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3252.9, which was -362.65 lower than the previous day. The implied volatity was 18.12, the open interest changed by 108 which increased total open position to 108


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3615.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3615.55, which was -234.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3850, which was -237.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4087.95, which was 787.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3300, which was 294.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3006, which was -669.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3675, which was 275.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3400, which was -290.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3690.2, which was -242.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3933, which was 298.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3635, which was 122.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3512.1, which was -451.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3963.95, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3901, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3829, which was 239.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3589.55, which was -2714.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 6304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 6304.05, which was 6304.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 49000 PE
Delta: -0.01
Vega: 3.39
Theta: -3.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 11.85 -6.50 24.79 2,09,087.5 2,499.5 44,108
12 Dec 53216.45 18.35 -0.50 23.66 77,412 1,085.5 41,608.5
11 Dec 53391.35 18.85 -4.70 23.59 63,577 -342.5 40,523
10 Dec 53577.70 23.55 -6.95 24.50 64,813.5 656.5 40,865.5
9 Dec 53407.75 30.5 -8.70 24.01 77,298.5 1,636.5 40,209
6 Dec 53509.50 39.2 -4.80 23.37 85,909 3,755 38,572.5
5 Dec 53603.55 44 -7.50 23.71 1,13,334 -3,275.5 34,817.5
4 Dec 53266.90 51.5 -19.50 22.48 1,07,992 3,512.5 38,093
3 Dec 52695.75 71 -27.65 21.24 92,401.5 10,212 34,580.5
2 Dec 52109.00 98.65 -10.25 20.20 90,798.5 2,047 24,368.5
29 Nov 52055.60 108.9 -14.10 19.22 65,109.5 1,346.5 22,321.5
28 Nov 51906.85 123 32.05 19.32 95,880 5,229.5 20,975
27 Nov 52301.80 90.95 -34.80 18.83 25,457 2,115.5 15,745.5
26 Nov 52191.50 125.75 -13.35 19.64 14,193 2,134.5 13,630
25 Nov 52207.50 139.1 -141.90 19.94 19,218.5 1,111.5 11,495.5
22 Nov 51135.40 281 -104.00 19.00 23,926 1,018.5 10,384
21 Nov 50372.90 385 4.00 18.12 15,761.5 851 9,365.5
19 Nov 50626.50 381 -19.00 17.81 11,459 1,035 8,514.5
18 Nov 50363.80 400 -14.20 17.48 6,991 779 7,479.5
14 Nov 50179.55 414.2 24.20 16.41 7,498 1,911.5 6,700.5
13 Nov 50088.35 390 115.95 16.16 10,075.5 1,003 4,789
12 Nov 51157.80 274.05 94.00 17.08 2,577.5 487.5 3,786
11 Nov 51876.75 180.05 -75.95 17.05 2,142 246 3,298.5
8 Nov 51561.20 256 25.50 17.57 1,039 302.5 3,052.5
7 Nov 51916.50 230.5 34.55 18.07 2,000.5 89 2,750
6 Nov 52317.40 195.95 -56.10 18.60 2,531 443 2,661
5 Nov 52207.25 252.05 -130.50 19.02 1,484.5 -97 2,218
4 Nov 51215.25 382.55 47.50 18.66 1,102 44 2,315
1 Nov 51673.90 335.05 11.45 18.90 92.5 35.5 2,271
31 Oct 51475.35 323.6 10.50 - 444.5 65 2,235.5
30 Oct 51807.50 313.1 53.10 - 455 174 2,170.5
29 Oct 52320.70 260 -122.00 - 475 149 1,996.5
28 Oct 51259.30 382 -115.55 - 411 -60.5 1,847.5
25 Oct 50787.45 497.55 130.55 - 1,500.5 315 1,908
24 Oct 51531.15 367 -50.00 - 207.5 38 1,593
23 Oct 51239.00 417 2.00 - 646 146.5 1,555
22 Oct 51257.15 415 90.00 - 441 184 1,408.5
21 Oct 51962.70 325 67.00 - 411.5 136.5 1,224.5
18 Oct 52094.20 258 -128.20 - 620.5 84.5 1,088
17 Oct 51288.80 386.2 103.20 - 415 176 1,003.5
16 Oct 51801.05 283 -2.75 - 126 83.5 827.5
15 Oct 51906.00 285.75 -6.25 - 98.5 -17.5 744
14 Oct 51816.90 292 -106.00 - 386 203 761.5
11 Oct 51172.30 398 27.00 - 282.5 29.5 558.5
10 Oct 51530.90 371 -77.00 - 319 4 529
9 Oct 51007.00 448 -24.35 - 228.5 48 525
8 Oct 51021.00 472.35 -81.30 - 151 39.5 477
7 Oct 50478.90 553.65 210.65 - 842 326 437.5
4 Oct 51462.05 343 78.00 - 153.5 104 111.5
3 Oct 51845.20 265 -63.25 - 11 7.5 7.5
1 Oct 52922.60 328.25 0.00 - 0 0 0
30 Sept 52978.10 328.25 0.00 - 0 0 0
27 Sept 53834.30 328.25 0.00 - 0 0 0
26 Sept 54375.35 328.25 - 0 0 0


For Nifty Bank - strike price 49000 expiring on 24DEC2024

Delta for 49000 PE is -0.01

Historical price for 49000 PE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 11.85, which was -6.50 lower than the previous day. The implied volatity was 24.79, the open interest changed by 4999 which increased total open position to 88216


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 18.35, which was -0.50 lower than the previous day. The implied volatity was 23.66, the open interest changed by 2171 which increased total open position to 83217


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 18.85, which was -4.70 lower than the previous day. The implied volatity was 23.59, the open interest changed by -685 which decreased total open position to 81046


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 23.55, which was -6.95 lower than the previous day. The implied volatity was 24.50, the open interest changed by 1313 which increased total open position to 81731


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 30.5, which was -8.70 lower than the previous day. The implied volatity was 24.01, the open interest changed by 3273 which increased total open position to 80418


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 39.2, which was -4.80 lower than the previous day. The implied volatity was 23.37, the open interest changed by 7510 which increased total open position to 77145


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 44, which was -7.50 lower than the previous day. The implied volatity was 23.71, the open interest changed by -6551 which decreased total open position to 69635


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 51.5, which was -19.50 lower than the previous day. The implied volatity was 22.48, the open interest changed by 7025 which increased total open position to 76186


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 71, which was -27.65 lower than the previous day. The implied volatity was 21.24, the open interest changed by 20424 which increased total open position to 69161


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 98.65, which was -10.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by 4094 which increased total open position to 48737


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 108.9, which was -14.10 lower than the previous day. The implied volatity was 19.22, the open interest changed by 2693 which increased total open position to 44643


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 123, which was 32.05 higher than the previous day. The implied volatity was 19.32, the open interest changed by 10459 which increased total open position to 41950


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 90.95, which was -34.80 lower than the previous day. The implied volatity was 18.83, the open interest changed by 4231 which increased total open position to 31491


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 125.75, which was -13.35 lower than the previous day. The implied volatity was 19.64, the open interest changed by 4269 which increased total open position to 27260


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 139.1, which was -141.90 lower than the previous day. The implied volatity was 19.94, the open interest changed by 2223 which increased total open position to 22991


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 281, which was -104.00 lower than the previous day. The implied volatity was 19.00, the open interest changed by 2037 which increased total open position to 20768


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 385, which was 4.00 higher than the previous day. The implied volatity was 18.12, the open interest changed by 1702 which increased total open position to 18731


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 381, which was -19.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 2070 which increased total open position to 17029


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 400, which was -14.20 lower than the previous day. The implied volatity was 17.48, the open interest changed by 1558 which increased total open position to 14959


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 414.2, which was 24.20 higher than the previous day. The implied volatity was 16.41, the open interest changed by 3823 which increased total open position to 13401


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 390, which was 115.95 higher than the previous day. The implied volatity was 16.16, the open interest changed by 2006 which increased total open position to 9578


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 274.05, which was 94.00 higher than the previous day. The implied volatity was 17.08, the open interest changed by 975 which increased total open position to 7572


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 180.05, which was -75.95 lower than the previous day. The implied volatity was 17.05, the open interest changed by 492 which increased total open position to 6597


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 256, which was 25.50 higher than the previous day. The implied volatity was 17.57, the open interest changed by 605 which increased total open position to 6105


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 230.5, which was 34.55 higher than the previous day. The implied volatity was 18.07, the open interest changed by 178 which increased total open position to 5500


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 195.95, which was -56.10 lower than the previous day. The implied volatity was 18.60, the open interest changed by 886 which increased total open position to 5322


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 252.05, which was -130.50 lower than the previous day. The implied volatity was 19.02, the open interest changed by -194 which decreased total open position to 4436


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 382.55, which was 47.50 higher than the previous day. The implied volatity was 18.66, the open interest changed by 88 which increased total open position to 4630


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 335.05, which was 11.45 higher than the previous day. The implied volatity was 18.90, the open interest changed by 71 which increased total open position to 4542


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 323.6, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 313.1, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 260, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 382, which was -115.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 497.55, which was 130.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 367, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 417, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 415, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 325, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 258, which was -128.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 386.2, which was 103.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 283, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 285.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 292, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 398, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 371, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 448, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 472.35, which was -81.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 553.65, which was 210.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 343, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 265, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 328.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 328.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 328.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to