BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 48900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 3788 | 434.55 | 60 | 15 | 105 | ||||
| 17 Sept | 52188.65 | 3353.45 | 0.00 | 0 | 90 | 0 | ||||
| 16 Sept | 52153.15 | 3353.45 | -2112.20 | 135 | 105 | 105 | ||||
| 13 Sept | 51938.05 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 50803.15 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 5465.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 5465.65 | 5465.65 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48900 expiring on 25SEP2024
Delta for 48900 CE is -
Historical price for 48900 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3788, which was 434.55 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 105
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3353.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3353.45, which was -2112.20 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5465.65, which was 5465.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 16.75 | 1.00 | 2,90,790 | 22,620 | 28,635 |
| 17 Sept | 52188.65 | 15.75 | -1.95 | 15,510 | -2,235 | 6,000 |
| 16 Sept | 52153.15 | 17.7 | -8.10 | 14,850 | 3,735 | 8,310 |
| 13 Sept | 51938.05 | 25.8 | -12.55 | 5,730 | -1,380 | 4,545 |
| 12 Sept | 51772.40 | 38.35 | -37.45 | 16,950 | 2,280 | 7,035 |
| 11 Sept | 51010.00 | 75.8 | 17.50 | 8,205 | -240 | 4,800 |
| 10 Sept | 51272.30 | 58.3 | -27.70 | 3,225 | 165 | 4,920 |
| 9 Sept | 51117.80 | 86 | -102.85 | 14,850 | 1,440 | 5,865 |
| 6 Sept | 50576.85 | 188.85 | -422.00 | 18,120 | 4,470 | 4,470 |
| 5 Sept | 51473.05 | 610.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 610.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 610.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 610.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 610.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 610.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 610.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 610.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 610.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 610.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 610.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 610.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 610.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 610.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 610.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 610.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 610.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 610.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 610.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 610.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 610.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 610.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 610.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 610.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 610.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 610.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 610.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 610.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 610.85 | 610.85 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48900 expiring on 25SEP2024
Delta for 48900 PE is -
Historical price for 48900 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 16.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 22620 which increased total open position to 28635
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 15.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2235 which decreased total open position to 6000
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 17.7, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 3735 which increased total open position to 8310
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 25.8, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -1380 which decreased total open position to 4545
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 38.35, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 7035
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 75.8, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 4800
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 58.3, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 4920
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 86, which was -102.85 lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 5865
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 188.85, which was -422.00 lower than the previous day. The implied volatity was -, the open interest changed by 4470 which increased total open position to 4470
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 610.85, which was 610.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0