BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 48900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 1684.3 | -890.70 | 645 | 270 | 300 | ||||
|
|
||||||||||
| 5 Sept | 51473.05 | 2575 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2575 | 0.00 | 0 | 30 | 0 | ||||
| 3 Sept | 51689.10 | 2575 | 337.55 | 30 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2237.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2237.45 | 2237.45 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48900 expiring on 11SEP2024
Delta for 48900 CE is -
Historical price for 48900 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1684.3, which was -890.70 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 300
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2575, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2575, which was 337.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2237.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2237.45, which was 2237.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 37.8 | 30.90 | 66,53,655 | 82,575 | 1,95,360 |
| 5 Sept | 51473.05 | 6.9 | -6.50 | 8,61,450 | 25,365 | 1,11,480 |
| 4 Sept | 51400.25 | 13.4 | 3.05 | 3,81,615 | 72,405 | 84,090 |
| 3 Sept | 51689.10 | 10.35 | -349.95 | 27,240 | 11,745 | 11,775 |
| 2 Sept | 51439.55 | 360.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 360.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 360.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 360.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 360.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 360.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 360.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 360.3 | 0.00 | 0 | 30 | 0 |
| 21 Aug | 50685.55 | 360.3 | -318.90 | 30 | 0 | 0 |
| 20 Aug | 50803.15 | 679.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 679.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 679.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 679.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 679.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 679.2 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48900 expiring on 11SEP2024
Delta for 48900 PE is -
Historical price for 48900 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 37.8, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 82575 which increased total open position to 195360
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6.9, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 25365 which increased total open position to 111480
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 13.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 72405 which increased total open position to 84090
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 10.35, which was -349.95 lower than the previous day. The implied volatity was -, the open interest changed by 11745 which increased total open position to 11775
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 360.3, which was -318.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 679.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 679.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 679.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 679.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 679.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 679.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0