BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Jul 2025 04:12 PM IST
| BANKNIFTY 31JUL2025 48900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Jul | 56754.70 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Jul | 56956.00 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Jul | 57213.55 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Jul | 57256.30 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Jul | 56949.20 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Jul | 57031.90 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Jul | 56791.95 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Jul | 56999.20 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Jul | 57459.45 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Jun | 57312.75 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Jun | 57443.90 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Jun | 57206.70 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Jun | 56621.15 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Jun | 56461.90 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 23 Jun | 56059.35 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Jun | 56252.85 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Jun | 55577.45 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jun | 55714.15 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 7415.85 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 48900 expiring on 31JUL2025
Delta for 48900 CE is -
Historical price for 48900 CE is as follows
On 11 Jul BANKNIFTY was trading at 56754.70. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 56956.00. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 7415.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 48900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.94
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Jul | 56754.70 | 5.6 | 0.3 | 25.85 | 56 | -3 | 65 |
| 10 Jul | 56956.00 | 5.3 | -0.45 | 25.72 | 7 | -4 | 69 |
| 9 Jul | 57213.55 | 5.1 | -1.5 | 25.59 | 60 | 1 | 73 |
| 8 Jul | 57256.30 | 7 | -1.15 | 26.16 | 51 | 12 | 77 |
| 7 Jul | 56949.20 | 8.25 | -0.4 | 25.33 | 17 | 3 | 65 |
| 4 Jul | 57031.90 | 8 | -3.85 | 24.19 | 176 | 18 | 62 |
| 3 Jul | 56791.95 | 12.45 | 0.05 | 24.47 | 161 | 21 | 44 |
| 2 Jul | 56999.20 | 12.75 | -0.95 | 24.63 | 109 | 9 | 25 |
| 1 Jul | 57459.45 | 14.7 | 3.95 | 25.78 | 22 | 8 | 17 |
| 30 Jun | 57312.75 | 10.5 | -1.15 | 24.07 | 75 | 7 | 11 |
| 27 Jun | 57443.90 | 11.65 | -223.3 | 23.54 | 4 | 0 | 0 |
| 26 Jun | 57206.70 | 234.95 | 0 | 11.73 | 0 | 0 | 0 |
| 25 Jun | 56621.15 | 234.95 | 0 | 10.53 | 0 | 0 | 0 |
| 24 Jun | 56461.90 | 234.95 | 0 | 10.30 | 0 | 0 | 0 |
| 23 Jun | 56059.35 | 234.95 | 0 | 9.76 | 0 | 0 | 0 |
| 20 Jun | 56252.85 | 234.95 | 0 | 9.67 | 0 | 0 | 0 |
| 19 Jun | 55577.45 | 234.95 | 0 | 8.86 | 0 | 0 | 0 |
| 18 Jun | 55828.75 | 234.95 | 0 | 9.09 | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 234.95 | 0 | 8.88 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 234.95 | 0 | 9.11 | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 234.95 | 0 | 8.52 | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 234.95 | 0 | 8.86 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 234.95 | 0 | 9.20 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 234.95 | 0 | 9.26 | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 234.95 | 0 | 9.43 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 234.95 | 0 | 9.01 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 234.95 | 0 | 8.26 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 234.95 | 0 | 8.09 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 234.95 | 0 | 7.93 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 234.95 | 0 | 8.24 | 0 | 0 | 0 |
| 30 May | 55749.70 | 234.95 | 0 | 7.60 | 0 | 0 | 0 |
| 29 May | 55546.05 | 234.95 | 0 | 7.55 | 0 | 0 | 0 |
| 28 May | 55417.00 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 27 May | 55352.80 | 0 | 0 | 7.12 | 0 | 0 | 0 |
| 26 May | 55572.00 | 0 | 0 | 7.28 | 0 | 0 | 0 |
| 23 May | 55398.25 | 0 | 0 | 7.03 | 0 | 0 | 0 |
| 22 May | 54941.30 | 0 | 0 | 6.63 | 0 | 0 | 0 |
| 21 May | 55075.10 | 0 | 0 | 6.71 | 0 | 0 | 0 |
| 20 May | 54877.35 | 0 | 0 | 6.49 | 0 | 0 | 0 |
| 19 May | 55420.70 | 0 | 0 | 6.93 | 0 | 0 | 0 |
| 16 May | 55354.90 | 0 | 0 | 6.79 | 0 | 0 | 0 |
| 15 May | 55355.60 | 0 | 0 | 6.75 | 0 | 0 | 0 |
| 14 May | 54801.30 | 0 | 0 | 6.26 | 0 | 0 | 0 |
| 13 May | 54940.85 | 0 | 0 | 6.34 | 0 | 0 | 0 |
| 12 May | 55382.85 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 48900 expiring on 31JUL2025
Delta for 48900 PE is -0.01
Historical price for 48900 PE is as follows
On 11 Jul BANKNIFTY was trading at 56754.70. The strike last trading price was 5.6, which was 0.3 higher than the previous day. The implied volatity was 25.85, the open interest changed by -3 which decreased total open position to 65
On 10 Jul BANKNIFTY was trading at 56956.00. The strike last trading price was 5.3, which was -0.45 lower than the previous day. The implied volatity was 25.72, the open interest changed by -4 which decreased total open position to 69
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 5.1, which was -1.5 lower than the previous day. The implied volatity was 25.59, the open interest changed by 1 which increased total open position to 73
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was 26.16, the open interest changed by 12 which increased total open position to 77
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 8.25, which was -0.4 lower than the previous day. The implied volatity was 25.33, the open interest changed by 3 which increased total open position to 65
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 8, which was -3.85 lower than the previous day. The implied volatity was 24.19, the open interest changed by 18 which increased total open position to 62
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 12.45, which was 0.05 higher than the previous day. The implied volatity was 24.47, the open interest changed by 21 which increased total open position to 44
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 12.75, which was -0.95 lower than the previous day. The implied volatity was 24.63, the open interest changed by 9 which increased total open position to 25
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 14.7, which was 3.95 higher than the previous day. The implied volatity was 25.78, the open interest changed by 8 which increased total open position to 17
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was 24.07, the open interest changed by 7 which increased total open position to 11
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 11.65, which was -223.3 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 234.95, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
