BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:04 PM IST
| BANKNIFTY 27NOV2024 48900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 9.95
Theta: -27.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50423.95 | 1652.3 | -11.95 | 18.32 | 557 | 154 | 207 | |||
| 19 Nov | 50626.50 | 1664.25 | 16.75 | - | 143 | -69 | 52 | |||
| 18 Nov | 50363.80 | 1647.5 | 115.20 | 15.87 | 90 | 3 | 122 | |||
| 14 Nov | 50179.55 | 1532.3 | -37.70 | 11.64 | 300 | 81 | 118 | |||
| 13 Nov | 50088.35 | 1570 | -930.35 | - | 36 | 13 | 17 | |||
| 12 Nov | 51157.80 | 2500.35 | -454.65 | 18.08 | 6 | 0 | 9 | |||
| 11 Nov | 51876.75 | 2955 | -96.60 | - | 9 | 7 | 10 | |||
| 8 Nov | 51561.20 | 3051.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 3051.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 3051.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 3051.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 3051.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 3051.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 3051.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 3051.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 3051.6 | 0.00 | - | 0 | 3 | 0 | |||
| 28 Oct | 51259.30 | 3051.6 | -955.40 | - | 6 | 3 | 3 | |||
| 25 Oct | 50787.45 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 51531.15 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4007 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4007 | 4007.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48900 expiring on 27NOV2024
Delta for 48900 CE is 0.92
Historical price for 48900 CE is as follows
On 21 Nov BANKNIFTY was trading at 50423.95. The strike last trading price was 1652.3, which was -11.95 lower than the previous day. The implied volatity was 18.32, the open interest changed by 154 which increased total open position to 207
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1664.25, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 52
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1647.5, which was 115.20 higher than the previous day. The implied volatity was 15.87, the open interest changed by 3 which increased total open position to 122
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1532.3, which was -37.70 lower than the previous day. The implied volatity was 11.64, the open interest changed by 81 which increased total open position to 118
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1570, which was -930.35 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 17
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2500.35, which was -454.65 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 9
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2955, which was -96.60 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3051.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3051.6, which was -955.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4007, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4007, which was 4007.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 13.06
Theta: -21.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50423.95 | 85 | -11.20 | 21.72 | 2,51,970 | 4,690 | 14,519 |
| 19 Nov | 50626.50 | 96.2 | -1.20 | 20.19 | 1,23,024 | 2,906 | 9,490 |
| 18 Nov | 50363.80 | 97.4 | -27.05 | 18.46 | 1,32,336 | 1,330 | 6,764 |
| 14 Nov | 50179.55 | 124.45 | 16.55 | 15.97 | 1,43,990 | 3,159 | 5,391 |
| 13 Nov | 50088.35 | 107.9 | 40.95 | 15.24 | 17,362 | 1,585 | 2,179 |
| 12 Nov | 51157.80 | 66.95 | 23.95 | 17.33 | 2,791 | 79 | 621 |
| 11 Nov | 51876.75 | 43 | -40.10 | 18.37 | 1,246 | 307 | 542 |
| 8 Nov | 51561.20 | 83.1 | 7.15 | 18.43 | 230 | -32 | 241 |
| 7 Nov | 51916.50 | 75.95 | 9.00 | 19.17 | 147 | -5 | 274 |
| 6 Nov | 52317.40 | 66.95 | -49.15 | 20.31 | 363 | 53 | 279 |
| 5 Nov | 52207.25 | 116.1 | -99.85 | 21.47 | 516 | 29 | 228 |
| 4 Nov | 51215.25 | 215.95 | 83.60 | 20.94 | 488 | 62 | 197 |
| 1 Nov | 51673.90 | 132.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 132.35 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 51807.50 | 132.35 | -7.20 | - | 1 | 0 | 134 |
| 29 Oct | 52320.70 | 139.55 | -68.60 | - | 199 | 122 | 134 |
| 28 Oct | 51259.30 | 208.15 | -197.25 | - | 1 | 2 | 12 |
| 25 Oct | 50787.45 | 405.4 | 157.95 | - | 14 | 7 | 10 |
| 24 Oct | 51531.15 | 247.45 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 51239.00 | 247.45 | 90.60 | - | 3 | 0 | 1 |
| 22 Oct | 51257.15 | 156.85 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 51962.70 | 156.85 | -727.95 | - | 1 | 0 | 0 |
| 18 Oct | 52094.20 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 884.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 884.8 | 884.80 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48900 expiring on 27NOV2024
Delta for 48900 PE is -0.12
Historical price for 48900 PE is as follows
On 21 Nov BANKNIFTY was trading at 50423.95. The strike last trading price was 85, which was -11.20 lower than the previous day. The implied volatity was 21.72, the open interest changed by 4690 which increased total open position to 14519
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 96.2, which was -1.20 lower than the previous day. The implied volatity was 20.19, the open interest changed by 2906 which increased total open position to 9490
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 97.4, which was -27.05 lower than the previous day. The implied volatity was 18.46, the open interest changed by 1330 which increased total open position to 6764
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 124.45, which was 16.55 higher than the previous day. The implied volatity was 15.97, the open interest changed by 3159 which increased total open position to 5391
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 107.9, which was 40.95 higher than the previous day. The implied volatity was 15.24, the open interest changed by 1585 which increased total open position to 2179
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 66.95, which was 23.95 higher than the previous day. The implied volatity was 17.33, the open interest changed by 79 which increased total open position to 621
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 43, which was -40.10 lower than the previous day. The implied volatity was 18.37, the open interest changed by 307 which increased total open position to 542
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 83.1, which was 7.15 higher than the previous day. The implied volatity was 18.43, the open interest changed by -32 which decreased total open position to 241
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 75.95, which was 9.00 higher than the previous day. The implied volatity was 19.17, the open interest changed by -5 which decreased total open position to 274
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 66.95, which was -49.15 lower than the previous day. The implied volatity was 20.31, the open interest changed by 53 which increased total open position to 279
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 116.1, which was -99.85 lower than the previous day. The implied volatity was 21.47, the open interest changed by 29 which increased total open position to 228
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 215.95, which was 83.60 higher than the previous day. The implied volatity was 20.94, the open interest changed by 62 which increased total open position to 197
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 132.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 132.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 132.35, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 139.55, which was -68.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 208.15, which was -197.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 405.4, which was 157.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 247.45, which was 90.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 156.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 156.85, which was -727.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 884.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 884.8, which was 884.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
