BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 48800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 3480 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 3480 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 3480 | 605.75 | 120 | 45 | 90 | ||||
| 13 Sept | 51938.05 | 2874.25 | 0.00 | 0 | 15 | 0 | ||||
| 12 Sept | 51772.40 | 2874.25 | 694.25 | 30 | 15 | 45 | ||||
| 11 Sept | 51010.00 | 2180 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 2180 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 2180 | -693.85 | 15 | 0 | 30 | ||||
| 6 Sept | 50576.85 | 2873.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2873.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2873.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2873.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2873.85 | -16.15 | 15 | 0 | 30 | ||||
| 30 Aug | 51351.00 | 2890 | 10.00 | 15 | 0 | 15 | ||||
| 29 Aug | 51152.75 | 2880 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2880 | 0.00 | 0 | 15 | 0 | ||||
| 27 Aug | 51278.75 | 2880 | -2663.45 | 15 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 5543.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 51295.95 | 5543.45 | 5543.45 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48800 expiring on 25SEP2024
Delta for 48800 CE is -
Historical price for 48800 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3480, which was 605.75 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 90
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2874.25, which was 694.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2180, which was -693.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2873.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2873.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2873.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2873.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2873.85, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2890, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2880, which was -2663.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5543.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5543.45, which was 5543.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 12.6 | -1.50 | 3,43,560 | 24,675 | 39,180 |
| 17 Sept | 52188.65 | 14.1 | -2.90 | 20,355 | 6,675 | 14,505 |
| 16 Sept | 52153.15 | 17 | -7.00 | 5,145 | -630 | 7,815 |
| 13 Sept | 51938.05 | 24 | -11.00 | 8,760 | 1,725 | 8,445 |
| 12 Sept | 51772.40 | 35 | -31.80 | 43,335 | -2,235 | 6,765 |
| 11 Sept | 51010.00 | 66.8 | 13.80 | 20,775 | -5,100 | 9,045 |
| 10 Sept | 51272.30 | 53 | -27.65 | 25,860 | 7,980 | 14,145 |
| 9 Sept | 51117.80 | 80.65 | -91.50 | 20,160 | 2,940 | 7,320 |
| 6 Sept | 50576.85 | 172.15 | -418.25 | 10,650 | 4,395 | 4,395 |
| 5 Sept | 51473.05 | 590.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 590.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 590.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 590.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 590.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 590.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 590.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 590.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 590.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 590.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 590.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 590.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 590.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 590.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 590.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 590.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 590.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 590.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 590.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 590.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 590.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 590.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 590.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 590.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 590.4 | 590.40 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48800 expiring on 25SEP2024
Delta for 48800 PE is -
Historical price for 48800 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 12.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 24675 which increased total open position to 39180
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 14.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 14505
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 17, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -630 which decreased total open position to 7815
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 24, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 8445
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 35, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by -2235 which decreased total open position to 6765
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 66.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 9045
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 53, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 7980 which increased total open position to 14145
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 80.65, which was -91.50 lower than the previous day. The implied volatity was -, the open interest changed by 2940 which increased total open position to 7320
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 172.15, which was -418.25 lower than the previous day. The implied volatity was -, the open interest changed by 4395 which increased total open position to 4395
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 590.4, which was 590.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0