BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:49 PM IST
| BANKNIFTY 48700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52105.45 | 4520.50 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 4520.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 4520.5 | 4520.50 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48700 expiring on 23OCT2024
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 18 Oct BANKNIFTY was trading at 52105.45. The strike last trading price was 4520.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4520.5, which was 4520.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52105.45 | 8.50 | -5.10 | 13,67,490 | 71,775 | 1,43,085 |
| 17 Oct | 51288.80 | 13.6 | 6.05 | 13,31,445 | 38,235 | 72,405 |
| 16 Oct | 51801.05 | 7.55 | -9.40 | 2,23,845 | 32,745 | 33,645 |
| 15 Oct | 51906.00 | 16.95 | -2.35 | 1,830 | 585 | 765 |
| 14 Oct | 51816.90 | 19.3 | -111.55 | 420 | 180 | 180 |
| 11 Oct | 51172.30 | 130.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 130.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 130.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 130.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 130.85 | 130.85 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48700 expiring on 23OCT2024
Delta for 48700 PE is -
Historical price for 48700 PE is as follows
On 18 Oct BANKNIFTY was trading at 52105.45. The strike last trading price was 8.50, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 71775 which increased total open position to 143085
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 13.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 38235 which increased total open position to 72405
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7.55, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 32745 which increased total open position to 33645
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 16.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 765
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 19.3, which was -111.55 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 130.85, which was 130.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
