BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 48700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 51439.55 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2712.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2712.55 | 0.00 | 0 | -15 | 0 | ||||
| 27 Aug | 51278.75 | 2712.55 | 4.20 | 15 | 0 | 30 | ||||
| 26 Aug | 51148.10 | 2708.35 | 129.35 | 15 | 0 | 15 | ||||
| 23 Aug | 50933.45 | 2579 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2579 | 79.00 | 45 | 0 | 15 | ||||
| 21 Aug | 50685.55 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2500 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 2500 | 0.00 | 15 | 0 | 15 | ||||
| 13 Aug | 49831.85 | 2500 | 0.00 | 15 | 0 | 15 | ||||
| 12 Aug | 50577.95 | 2500 | 15 | 0 | 0 | |||||
For Nifty Bank - strike price 48700 expiring on 11SEP2024
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2712.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2712.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2708.35, which was 129.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2579, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 34 | 28.05 | 56,48,595 | 50,745 | 1,50,555 |
| 5 Sept | 51473.05 | 5.95 | -2.60 | 9,12,570 | 36,645 | 1,03,125 |
| 4 Sept | 51400.25 | 8.55 | -0.50 | 4,22,175 | 62,925 | 68,685 |
| 3 Sept | 51689.10 | 9.05 | -606.80 | 12,480 | 4,185 | 4,185 |
| 2 Sept | 51439.55 | 615.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 615.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 615.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 615.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 615.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 615.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 615.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 615.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 615.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 615.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 615.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 615.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 615.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 615.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 615.85 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48700 expiring on 11SEP2024
Delta for 48700 PE is -
Historical price for 48700 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 34, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 50745 which increased total open position to 150555
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 36645 which increased total open position to 103125
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 62925 which increased total open position to 68685
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 9.05, which was -606.80 lower than the previous day. The implied volatity was -, the open interest changed by 4185 which increased total open position to 4185
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 615.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 615.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0