Historical option data for BANKNIFTY
15 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (15d) 48700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Jun | 57198.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 56814.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 55176.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 55100.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 55194.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 54063.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 54496.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 54307.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 54185.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 53714.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 53643.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 54239.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 54853.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 55092.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 55293.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 54055.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 53439.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 53562.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 53409.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 53537.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 53710.35 | 0 | -3395.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 54128.95 | 0 | -3395.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 53456.15 | 0 | -3395.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 53555.20 | 0 | -3395.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 54439.90 | 0 | -3395.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 55310.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 55703.90 | 3395.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 52716.25 | 3395.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 52609.10 | 3395.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 51548.75 | 3395.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 48700 expiring on 30JUN2026
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 0, which was -3395.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 0, which was -3395.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 0, which was -3395.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 0, which was -3395.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -3395.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3395.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (15d) 48700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: 4.08
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Jun | 57198.80 | 11.7 | -3.35 (-22.26%) | 33.91 | 97 | -22 | 199 |
| 12 Jun | 56814.80 | 15.25 | -11 (-41.90%) | 31.03 | 461 | 38 | 221 |
| 11 Jun | 55176.75 | 26.4 | -1.15 (-4.17%) | 27.66 | 75 | 13 | 183 |
| 10 Jun | 55100.30 | 26.4 | -0.8 (-2.94%) | 26.61 | 1,068 | -700 | 171 |
| 9 Jun | 55194.50 | 27.4 | -29.25 (-51.63%) | 26.52 | 817 | 79 | 871 |
| 8 Jun | 54063.75 | 57.9 | 18.1 (45.48%) | 25.23 | 780 | 317 | 792 |
| 5 Jun | 54496.25 | 40.45 | -8.35 (-17.11%) | 23.99 | 698 | 284 | 475 |
| 4 Jun | 54307.85 | 49.15 | -9.45 (-16.13%) | 23.69 | 305 | -25 | 197 |
| 3 Jun | 54185.95 | 56 | -7.55 (-11.88%) | 23.61 | 582 | 52 | 228 |
| 2 Jun | 53714.65 | 65.5 | -15 (-18.63%) | 22.4 | 413 | 44 | 181 |
| 1 Jun | 53643.10 | 80.7 | 21.7 (36.78%) | 22.66 | 327 | 26 | 145 |
| 29 May | 54239.20 | 62.7 | 17.2 (37.80%) | 22.43 | 238 | 33 | 125 |
| 27 May | 54853.85 | 42.45 | -11.5 (-21.32%) | 21.89 | 179 | 26 | 92 |
| 26 May | 55092.90 | 46.5 | -5.65 (-10.83%) | 22.62 | 13 | -8 | 66 |
| 25 May | 55293.65 | 49.55 | -62.25 (-55.68%) | 23.2 | 42 | -19 | 78 |
| 22 May | 54055.35 | 111.8 | -71.75 (-39.09%) | 22.77 | 10 | 1 | 97 |
| 21 May | 53439.40 | 182.55 | -25 (-12.05%) | 23.14 | 56 | 37 | 96 |
| 20 May | 53562.20 | 207.55 | 0 (0.00%) | - | 0 | 0 | 59 |
| 19 May | 53409.15 | 207.55 | 0 (0.00%) | - | 0 | 0 | 59 |
| 18 May | 53537.00 | 207.55 | 0 (0.00%) | - | 0 | 0 | 59 |
| 15 May | 53710.35 | 207.55 | -17.15 (-7.63%) | 24.56 | 11 | 4 | 59 |
| 14 May | 54128.95 | 224.7 | -58.5 (-20.66%) | 24.73 | 24 | 8 | 55 |
| 13 May | 53456.15 | 283.2 | -15.55 (-5.21%) | 0 | 23 | 17 | 46 |
| 12 May | 53555.20 | 295.65 | 112.15 (61.12%) | 0 | 19 | 16 | 28 |
| 11 May | 54439.90 | 183.5 | 53.45 (41.10%) | 0 | 9 | 0 | 8 |
| 8 May | 55310.55 | 130.05 | -817.7 (-86.28%) | 23.38 | 8 | 4 | 4 |
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | 6.53 | 0 | 0 | 0 |
| 8 Apr | 55703.90 | 947.75 | 0 (0.00%) | 7.06 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 947.75 | 0 (0.00%) | 4.68 | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 947.75 | 0 (0.00%) | 4.54 | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 947.75 | 0 (0.00%) | 3.65 | 0 | 0 | 0 |
For Nifty Bank - strike price 48700 expiring on 30JUN2026
Delta for 48700 PE is -0.01
Historical price for 48700 PE is as follows
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 11.7, which was -3.35 lower than the previous day. The implied volatity was 33.91, the open interest changed by -22 which decreased total open position to 199
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 15.25, which was -11 lower than the previous day. The implied volatity was 31.03, the open interest changed by 38 which increased total open position to 221
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 26.4, which was -1.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by 13 which increased total open position to 183
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 26.4, which was -0.8 lower than the previous day. The implied volatity was 26.61, the open interest changed by -700 which decreased total open position to 171
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 27.4, which was -29.25 lower than the previous day. The implied volatity was 26.52, the open interest changed by 79 which increased total open position to 871
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 57.9, which was 18.1 higher than the previous day. The implied volatity was 25.23, the open interest changed by 317 which increased total open position to 792
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 40.45, which was -8.35 lower than the previous day. The implied volatity was 23.99, the open interest changed by 284 which increased total open position to 475
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 49.15, which was -9.45 lower than the previous day. The implied volatity was 23.69, the open interest changed by -25 which decreased total open position to 197
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 56, which was -7.55 lower than the previous day. The implied volatity was 23.61, the open interest changed by 52 which increased total open position to 228
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 65.5, which was -15 lower than the previous day. The implied volatity was 22.4, the open interest changed by 44 which increased total open position to 181
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 80.7, which was 21.7 higher than the previous day. The implied volatity was 22.66, the open interest changed by 26 which increased total open position to 145
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 62.7, which was 17.2 higher than the previous day. The implied volatity was 22.43, the open interest changed by 33 which increased total open position to 125
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 42.45, which was -11.5 lower than the previous day. The implied volatity was 21.89, the open interest changed by 26 which increased total open position to 92
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 46.5, which was -5.65 lower than the previous day. The implied volatity was 22.62, the open interest changed by -8 which decreased total open position to 66
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 49.55, which was -62.25 lower than the previous day. The implied volatity was 23.2, the open interest changed by -19 which decreased total open position to 78
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 111.8, which was -71.75 lower than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 97
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 182.55, which was -25 lower than the previous day. The implied volatity was 23.14, the open interest changed by 37 which increased total open position to 96
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 207.55, which was -17.15 lower than the previous day. The implied volatity was 24.56, the open interest changed by 4 which increased total open position to 59
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 224.7, which was -58.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by 8 which increased total open position to 55
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 283.2, which was -15.55 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 46
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 295.65, which was 112.15 higher than the previous day. The implied volatity was 0, the open interest changed by 16 which increased total open position to 28
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 183.5, which was 53.45 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 130.05, which was -817.7 lower than the previous day. The implied volatity was 23.38, the open interest changed by 4 which increased total open position to 4
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 947.75, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 947.75, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 947.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 947.75, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
