BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:12 PM IST
| BANKNIFTY 27NOV2024 48700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50422.65 | 1774.05 | -584.95 | - | 242 | 32 | 146 | |||
| 19 Nov | 50626.50 | 2359 | 552.90 | 40.92 | 12 | -7 | 115 | |||
| 18 Nov | 50363.80 | 1806.1 | 90.10 | 13.21 | 1 | 0 | 122 | |||
| 14 Nov | 50179.55 | 1716 | 71.20 | 11.55 | 24 | 20 | 122 | |||
| 13 Nov | 50088.35 | 1644.8 | -1136.40 | - | 7 | 1 | 102 | |||
| 12 Nov | 51157.80 | 2781.2 | 9.15 | 23.48 | 14 | 11 | 106 | |||
| 11 Nov | 51876.75 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2772.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2772.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2772.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2772.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 2772.05 | 0.00 | - | 0 | 95 | 0 | |||
|
|
||||||||||
| 25 Oct | 50787.45 | 2772.05 | -1377.40 | - | 102 | 91 | 91 | |||
| 24 Oct | 51531.15 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4149.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 4149.45 | 4149.45 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48700 expiring on 27NOV2024
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 21 Nov BANKNIFTY was trading at 50422.65. The strike last trading price was 1774.05, which was -584.95 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 146
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2359, which was 552.90 higher than the previous day. The implied volatity was 40.92, the open interest changed by -7 which decreased total open position to 115
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1806.1, which was 90.10 higher than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 122
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1716, which was 71.20 higher than the previous day. The implied volatity was 11.55, the open interest changed by 20 which increased total open position to 122
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1644.8, which was -1136.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 102
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2781.2, which was 9.15 higher than the previous day. The implied volatity was 23.48, the open interest changed by 11 which increased total open position to 106
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2772.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2772.05, which was -1377.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4149.45, which was 4149.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 11.40
Theta: -19.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50422.65 | 69.5 | -5.65 | 22.32 | 2,52,537 | 7,838 | 14,155 |
| 19 Nov | 50626.50 | 75.15 | -1.50 | 20.49 | 1,15,531 | -1,927 | 6,286 |
| 18 Nov | 50363.80 | 76.65 | -26.20 | 18.67 | 1,41,036 | 1,232 | 8,301 |
| 14 Nov | 50179.55 | 102.85 | 14.85 | 16.36 | 1,55,378 | 2,891 | 7,304 |
| 13 Nov | 50088.35 | 88 | 25.00 | 15.57 | 24,516 | 2,995 | 4,395 |
| 12 Nov | 51157.80 | 63 | 27.40 | 18.16 | 3,979 | 839 | 1,413 |
| 11 Nov | 51876.75 | 35.6 | -36.85 | 18.62 | 2,240 | 371 | 565 |
| 8 Nov | 51561.20 | 72.45 | 2.65 | 18.78 | 241 | -48 | 193 |
| 7 Nov | 51916.50 | 69.8 | 11.90 | 19.75 | 134 | 27 | 241 |
| 6 Nov | 52317.40 | 57.9 | -42.25 | 20.54 | 485 | -71 | 212 |
| 5 Nov | 52207.25 | 100.15 | -95.05 | 21.60 | 393 | -23 | 278 |
| 4 Nov | 51215.25 | 195.2 | 9.60 | 21.27 | 239 | 50 | 302 |
| 1 Nov | 51673.90 | 185.6 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 51475.35 | 185.6 | 28.60 | - | 38 | 5 | 249 |
| 30 Oct | 51807.50 | 157 | 27.70 | - | 38 | 3 | 244 |
| 29 Oct | 52320.70 | 129.3 | -78.45 | - | 130 | 65 | 241 |
| 28 Oct | 51259.30 | 207.75 | -84.40 | - | 152 | -9 | 179 |
| 25 Oct | 50787.45 | 292.15 | 68.50 | - | 232 | 187 | 188 |
| 24 Oct | 51531.15 | 223.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 223.65 | 24.65 | - | 1 | 0 | 1 |
| 22 Oct | 51257.15 | 199 | -631.85 | - | 1 | 0 | 0 |
| 21 Oct | 51962.70 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 830.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 830.85 | 830.85 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48700 expiring on 27NOV2024
Delta for 48700 PE is -0.10
Historical price for 48700 PE is as follows
On 21 Nov BANKNIFTY was trading at 50422.65. The strike last trading price was 69.5, which was -5.65 lower than the previous day. The implied volatity was 22.32, the open interest changed by 7838 which increased total open position to 14155
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 75.15, which was -1.50 lower than the previous day. The implied volatity was 20.49, the open interest changed by -1927 which decreased total open position to 6286
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 76.65, which was -26.20 lower than the previous day. The implied volatity was 18.67, the open interest changed by 1232 which increased total open position to 8301
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 102.85, which was 14.85 higher than the previous day. The implied volatity was 16.36, the open interest changed by 2891 which increased total open position to 7304
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 88, which was 25.00 higher than the previous day. The implied volatity was 15.57, the open interest changed by 2995 which increased total open position to 4395
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 63, which was 27.40 higher than the previous day. The implied volatity was 18.16, the open interest changed by 839 which increased total open position to 1413
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 35.6, which was -36.85 lower than the previous day. The implied volatity was 18.62, the open interest changed by 371 which increased total open position to 565
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 72.45, which was 2.65 higher than the previous day. The implied volatity was 18.78, the open interest changed by -48 which decreased total open position to 193
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 69.8, which was 11.90 higher than the previous day. The implied volatity was 19.75, the open interest changed by 27 which increased total open position to 241
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 57.9, which was -42.25 lower than the previous day. The implied volatity was 20.54, the open interest changed by -71 which decreased total open position to 212
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 100.15, which was -95.05 lower than the previous day. The implied volatity was 21.60, the open interest changed by -23 which decreased total open position to 278
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 195.2, which was 9.60 higher than the previous day. The implied volatity was 21.27, the open interest changed by 50 which increased total open position to 302
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 185.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 185.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 157, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 129.3, which was -78.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 207.75, which was -84.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 292.15, which was 68.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 223.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 199, which was -631.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 830.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 830.85, which was 830.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
