BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 48700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 56305.00 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 22 Apr | 57124.45 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 21 Apr | 57371.45 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 20 Apr | 56582.35 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 17 Apr | 56565.70 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 16 Apr | 56086.40 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 15 Apr | 56301.95 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 13 Apr | 55605.05 | 7186.65 | 0 | 37.24 | 0 | 0 | 57 | |||||||||
| 10 Apr | 55912.75 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 9 Apr | 54821.70 | 7186.65 | 0 | - | 0 | 0 | 57 | |||||||||
| 8 Apr | 55703.90 | 7186.65 | 4074.65 | 34.37 | 29 | -10 | 57 | |||||||||
| 7 Apr | 52716.25 | 3112 | -8143.35 | - | 0 | 0 | 67 | |||||||||
| 6 Apr | 52609.10 | 3112 | -8143.35 | - | 0 | 0 | 67 | |||||||||
| 2 Apr | 51548.75 | 3112 | -8143.35 | 11.07 | 93 | 67 | 67 | |||||||||
| 1 Apr | 51448.65 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 50275.35 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 52274.60 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 53708.10 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 52605.65 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 11255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 48700 expiring on 28APR2026
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 57
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 7186.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 7186.65, which was 4074.65 higher than the previous day. The implied volatity was 34.37, the open interest changed by -10 which decreased total open position to 57
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3112, which was -8143.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3112, which was -8143.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3112, which was -8143.35 lower than the previous day. The implied volatity was 11.07, the open interest changed by 67 which increased total open position to 67
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 11255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 48700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.01
Theta: 4.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 2.6 | -0.44999999999999973 | 47.84 | 123 | 2 | 374 |
| 23 Apr | 56305.00 | 2.85 | -0.5 | 44.4 | 99 | 4 | 372 |
| 22 Apr | 57124.45 | 3.35 | -1.6 | 45.05 | 124 | -2 | 368 |
| 21 Apr | 57371.45 | 4.8 | -5.05 | 44.6 | 300 | -54 | 374 |
| 20 Apr | 56582.35 | 9.3 | -0.6499999999999986 | 41.58 | 135 | 6 | 428 |
| 17 Apr | 56565.70 | 9.4 | -9.65 | 36 | 573 | 245 | 420 |
| 16 Apr | 56086.40 | 16.3 | -9.849999999999998 | 35.14 | 234 | 10 | 176 |
| 15 Apr | 56301.95 | 26.35 | -42.800000000000004 | 36.98 | 175 | 49 | 166 |
| 13 Apr | 55605.05 | 68 | 5.799999999999997 | 37.77 | 174 | -26 | 126 |
| 10 Apr | 55912.75 | 60.7 | -45.14999999999999 | 35.34 | 311 | -17 | 154 |
| 9 Apr | 54821.70 | 97 | 12.299999999999997 | 33.39 | 708 | -25 | 168 |
| 8 Apr | 55703.90 | 80.75 | -330.45 | 35.57 | 1,117 | -49 | 197 |
| 7 Apr | 52716.25 | 420.55 | -39.3 | 37.5 | 1,163 | 20 | 242 |
| 6 Apr | 52609.10 | 461 | -202.4 | 37.32 | 2,085 | 119 | 220 |
| 2 Apr | 51548.75 | 652.65 | 648.55 | 34.35 | 264 | 100 | 100 |
| 1 Apr | 51448.65 | 4.1 | 0 | 5.35 | 0 | 0 | 0 |
| 30 Mar | 50275.35 | 4.1 | 0 | 3.5 | 0 | 0 | 0 |
| 27 Mar | 52274.60 | 4.1 | 0 | 6.1 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 4.1 | 0 | 7.74 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 4.1 | 0 | 6.5 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 4.1 | 0 | 4.51 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 4.1 | 0 | 7.1 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 4.1 | 0 | 6.86 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 48700 expiring on 28APR2026
Delta for 48700 PE is 0
Historical price for 48700 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 2.6, which was -0.44999999999999973 lower than the previous day. The implied volatity was 47.84, the open interest changed by 2 which increased total open position to 374
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 2.85, which was -0.5 lower than the previous day. The implied volatity was 44.4, the open interest changed by 4 which increased total open position to 372
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3.35, which was -1.6 lower than the previous day. The implied volatity was 45.05, the open interest changed by -2 which decreased total open position to 368
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4.8, which was -5.05 lower than the previous day. The implied volatity was 44.6, the open interest changed by -54 which decreased total open position to 374
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 9.3, which was -0.6499999999999986 lower than the previous day. The implied volatity was 41.58, the open interest changed by 6 which increased total open position to 428
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 9.4, which was -9.65 lower than the previous day. The implied volatity was 36, the open interest changed by 245 which increased total open position to 420
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 16.3, which was -9.849999999999998 lower than the previous day. The implied volatity was 35.14, the open interest changed by 10 which increased total open position to 176
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 26.35, which was -42.800000000000004 lower than the previous day. The implied volatity was 36.98, the open interest changed by 49 which increased total open position to 166
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 68, which was 5.799999999999997 higher than the previous day. The implied volatity was 37.77, the open interest changed by -26 which decreased total open position to 126
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 60.7, which was -45.14999999999999 lower than the previous day. The implied volatity was 35.34, the open interest changed by -17 which decreased total open position to 154
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 97, which was 12.299999999999997 higher than the previous day. The implied volatity was 33.39, the open interest changed by -25 which decreased total open position to 168
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 80.75, which was -330.45 lower than the previous day. The implied volatity was 35.57, the open interest changed by -49 which decreased total open position to 197
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 420.55, which was -39.3 lower than the previous day. The implied volatity was 37.5, the open interest changed by 20 which increased total open position to 242
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 461, which was -202.4 lower than the previous day. The implied volatity was 37.32, the open interest changed by 119 which increased total open position to 220
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 652.65, which was 648.55 higher than the previous day. The implied volatity was 34.35, the open interest changed by 100 which increased total open position to 100
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
