BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 48600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 1910.8 | -19.70 | - | 197 | -6 | 90 | |||
| 19 Nov | 50626.50 | 1930.5 | 47.25 | - | 170 | 63 | 96 | |||
| 18 Nov | 50363.80 | 1883.25 | 95.25 | - | 13 | -1 | 32 | |||
| 14 Nov | 50179.55 | 1788 | -111.60 | - | 44 | 27 | 33 | |||
| 13 Nov | 50088.35 | 1899.6 | -868.95 | 9.23 | 2 | 1 | 5 | |||
| 12 Nov | 51157.80 | 2768.55 | -1452.10 | 17.63 | 4 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 51916.50 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 4220.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 4220.65 | 4220.65 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48600 expiring on 27NOV2024
Delta for 48600 CE is -
Historical price for 48600 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1910.8, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 90
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1930.5, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 96
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1883.25, which was 95.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1788, which was -111.60 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 33
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1899.6, which was -868.95 lower than the previous day. The implied volatity was 9.23, the open interest changed by 1 which increased total open position to 5
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2768.55, which was -1452.10 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4220.65, which was 4220.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 9.78
Theta: -16.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 53.65 | -17.35 | 22.04 | 2,72,001 | 2,239 | 8,922 |
| 19 Nov | 50626.50 | 71 | 3.00 | 20.97 | 1,18,534 | 70 | 6,925 |
| 18 Nov | 50363.80 | 68 | -28.30 | 18.86 | 1,44,776 | 2,183 | 7,007 |
| 14 Nov | 50179.55 | 96.3 | 13.95 | 16.70 | 1,53,948 | 3,478 | 4,941 |
| 13 Nov | 50088.35 | 82.35 | 27.15 | 15.89 | 13,052 | 1,030 | 1,447 |
| 12 Nov | 51157.80 | 55.2 | 21.25 | 18.14 | 1,410 | 302 | 487 |
| 11 Nov | 51876.75 | 33.95 | -32.60 | 18.92 | 783 | 40 | 186 |
| 8 Nov | 51561.20 | 66.55 | 2.65 | 18.93 | 882 | -45 | 146 |
| 7 Nov | 51916.50 | 63.9 | -36.10 | 19.78 | 76 | -18 | 196 |
| 6 Nov | 52317.40 | 100 | 0.00 | 0.00 | 0 | -160 | 0 |
| 5 Nov | 52207.25 | 100 | -83.70 | 22.04 | 579 | -201 | 173 |
| 4 Nov | 51215.25 | 183.7 | 9.75 | 21.38 | 388 | 75 | 370 |
| 1 Nov | 51673.90 | 173.95 | 0.00 | 0.00 | 0 | 95 | 0 |
| 31 Oct | 51475.35 | 173.95 | 27.20 | - | 209 | 98 | 298 |
| 30 Oct | 51807.50 | 146.75 | 36.75 | - | 24 | 4 | 196 |
| 29 Oct | 52320.70 | 110 | -86.25 | - | 160 | 10 | 192 |
| 28 Oct | 51259.30 | 196.25 | -82.45 | - | 88 | -19 | 181 |
| 25 Oct | 50787.45 | 278.7 | 108.70 | - | 321 | 52 | 200 |
| 24 Oct | 51531.15 | 170 | 0.00 | - | 243 | 34 | 146 |
| 23 Oct | 51239.00 | 170 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 170 | 0.00 | - | 0 | 10 | 0 |
| 21 Oct | 51962.70 | 170 | 0.75 | - | 11 | 0 | 102 |
| 18 Oct | 52094.20 | 169.25 | 0.00 | - | 0 | 102 | 0 |
| 17 Oct | 51288.80 | 169.25 | -634.60 | - | 119 | 105 | 105 |
| 16 Oct | 51801.05 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 803.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 803.85 | 803.85 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48600 expiring on 27NOV2024
Delta for 48600 PE is -0.08
Historical price for 48600 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 53.65, which was -17.35 lower than the previous day. The implied volatity was 22.04, the open interest changed by 2239 which increased total open position to 8922
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 71, which was 3.00 higher than the previous day. The implied volatity was 20.97, the open interest changed by 70 which increased total open position to 6925
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 68, which was -28.30 lower than the previous day. The implied volatity was 18.86, the open interest changed by 2183 which increased total open position to 7007
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 96.3, which was 13.95 higher than the previous day. The implied volatity was 16.70, the open interest changed by 3478 which increased total open position to 4941
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 82.35, which was 27.15 higher than the previous day. The implied volatity was 15.89, the open interest changed by 1030 which increased total open position to 1447
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 55.2, which was 21.25 higher than the previous day. The implied volatity was 18.14, the open interest changed by 302 which increased total open position to 487
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 33.95, which was -32.60 lower than the previous day. The implied volatity was 18.92, the open interest changed by 40 which increased total open position to 186
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 66.55, which was 2.65 higher than the previous day. The implied volatity was 18.93, the open interest changed by -45 which decreased total open position to 146
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 63.9, which was -36.10 lower than the previous day. The implied volatity was 19.78, the open interest changed by -18 which decreased total open position to 196
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -160 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 100, which was -83.70 lower than the previous day. The implied volatity was 22.04, the open interest changed by -201 which decreased total open position to 173
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 183.7, which was 9.75 higher than the previous day. The implied volatity was 21.38, the open interest changed by 75 which increased total open position to 370
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 95 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 173.95, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 146.75, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 110, which was -86.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 196.25, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 278.7, which was 108.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 170, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 169.25, which was -634.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 803.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 803.85, which was 803.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
