BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 48600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52133.50 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 4610.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 4610.85 | 4610.85 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48600 expiring on 23OCT2024
Delta for 48600 CE is -
Historical price for 48600 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4610.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4610.85, which was 4610.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 7.85 | -4.35 | 12,24,675 | 61,020 | 1,18,080 |
| 17 Oct | 51288.80 | 12.2 | 3.10 | 9,18,870 | 11,055 | 59,250 |
| 16 Oct | 51801.05 | 9.1 | -1.05 | 2,06,895 | 45,555 | 48,510 |
| 15 Oct | 51906.00 | 10.15 | -8.65 | 3,450 | 1,950 | 3,015 |
| 14 Oct | 51816.90 | 18.8 | -149.65 | 990 | -105 | 1,050 |
| 11 Oct | 51172.30 | 168.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 168.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 168.45 | 0.00 | 0 | 0 | 1,155 |
| 8 Oct | 51021.00 | 168.45 | -1.55 | 165 | -15 | 1,080 |
| 7 Oct | 50478.90 | 170 | 170.00 | 1,320 | 1,095 | 1,095 |
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48600 expiring on 23OCT2024
Delta for 48600 PE is -
Historical price for 48600 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 7.85, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 61020 which increased total open position to 118080
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 12.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 11055 which increased total open position to 59250
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 45555 which increased total open position to 48510
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 10.15, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3015
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 18.8, which was -149.65 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1050
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1155
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 168.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1080
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 170, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 1095 which increased total open position to 1095
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
