BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 48500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 11.62
Theta: -14.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 3186.6 | -188.30 | 11.50 | 353 | 52 | 453 | |||
| 24 Dec | 51233.00 | 3374.9 | 12.30 | 15.61 | 74 | 59 | 401 | |||
| 23 Dec | 51317.60 | 3362.6 | 357.60 | 14.01 | 255 | 209 | 342 | |||
| 20 Dec | 50759.20 | 3005 | -774.00 | 13.97 | 68 | 33 | 132 | |||
| 19 Dec | 51575.70 | 3779 | -596.00 | 16.79 | 6 | 2 | 98 | |||
| 18 Dec | 52139.55 | 4375 | -925.00 | 18.05 | 5 | 1 | 96 | |||
| 17 Dec | 52834.80 | 5300 | -255.00 | 29.07 | 5 | 0 | 95 | |||
| 16 Dec | 53581.35 | 5555 | 548.40 | - | 2 | 0 | 95 | |||
| 13 Dec | 53583.80 | 5006.6 | -583.75 | - | 98 | 80 | 95 | |||
| 12 Dec | 53216.45 | 5590.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 53391.35 | 5590.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 5590.35 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 9 Dec | 53407.75 | 5590.35 | -33.85 | - | 16 | 10 | 18 | |||
| 6 Dec | 53509.50 | 5624.2 | -215.75 | - | 2 | 0 | 7 | |||
| 5 Dec | 53603.55 | 5839.95 | 424.65 | 12.63 | 1 | 0 | 8 | |||
| 4 Dec | 53266.90 | 5415.3 | 978.35 | - | 3 | 0 | 7 | |||
| 3 Dec | 52695.75 | 4436.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 4436.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 4436.95 | 113.80 | 15.04 | 1 | 0 | 7 | |||
| 28 Nov | 51906.85 | 4323.15 | -263.25 | 11.51 | 1 | 0 | 8 | |||
| 27 Nov | 52301.80 | 4586.4 | 158.05 | - | 6 | -1 | 7 | |||
| 26 Nov | 52191.50 | 4428.35 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 25 Nov | 52207.50 | 4428.35 | -352.20 | - | 8 | 4 | 4 | |||
| 22 Nov | 51135.40 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 50363.80 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4780.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4780.55 | 4780.55 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48500 expiring on 29JAN2025
Delta for 48500 CE is 0.97
Historical price for 48500 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3186.6, which was -188.30 lower than the previous day. The implied volatity was 11.50, the open interest changed by 52 which increased total open position to 453
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3374.9, which was 12.30 higher than the previous day. The implied volatity was 15.61, the open interest changed by 59 which increased total open position to 401
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3362.6, which was 357.60 higher than the previous day. The implied volatity was 14.01, the open interest changed by 209 which increased total open position to 342
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3005, which was -774.00 lower than the previous day. The implied volatity was 13.97, the open interest changed by 33 which increased total open position to 132
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3779, which was -596.00 lower than the previous day. The implied volatity was 16.79, the open interest changed by 2 which increased total open position to 98
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4375, which was -925.00 lower than the previous day. The implied volatity was 18.05, the open interest changed by 1 which increased total open position to 96
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 5300, which was -255.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 95
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5555, which was 548.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5006.6, which was -583.75 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 95
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 5590.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 5590.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 5590.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 5590.35, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 18
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 5624.2, which was -215.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 5839.95, which was 424.65 higher than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 8
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5415.3, which was 978.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4436.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4436.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4436.95, which was 113.80 higher than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 7
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4323.15, which was -263.25 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 8
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4586.4, which was 158.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4428.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4428.35, which was -352.20 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4780.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4780.55, which was 4780.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 48500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 30.10
Theta: -6.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 156.6 | 29.00 | 17.70 | 96,247 | 4,636 | 33,747 |
| 24 Dec | 51233.00 | 127.6 | -14.65 | 16.60 | 32,117 | 6,344 | 29,065 |
| 23 Dec | 51317.60 | 142.25 | -125.05 | 16.99 | 23,472 | 5,273 | 22,903 |
| 20 Dec | 50759.20 | 267.3 | 96.25 | 18.35 | 19,800 | 7,231 | 17,653 |
| 19 Dec | 51575.70 | 171.05 | 38.20 | 18.26 | 19,660 | -440 | 10,558 |
| 18 Dec | 52139.55 | 132.85 | 40.55 | 18.73 | 13,592 | 2,554 | 10,992 |
| 17 Dec | 52834.80 | 92.3 | 25.55 | 18.63 | 9,873 | 1,939 | 8,552 |
| 16 Dec | 53581.35 | 66.75 | -3.40 | 19.04 | 3,818 | 354 | 6,617 |
| 13 Dec | 53583.80 | 70.15 | -22.80 | 19.05 | 12,381 | 2,360 | 6,265 |
| 12 Dec | 53216.45 | 92.95 | -3.55 | 19.00 | 732 | 433 | 3,904 |
| 11 Dec | 53391.35 | 96.5 | -6.70 | 19.43 | 2,350 | 868 | 3,477 |
| 10 Dec | 53577.70 | 103.2 | -11.90 | 20.12 | 749 | 273 | 2,589 |
| 9 Dec | 53407.75 | 115.1 | -4.15 | 19.97 | 631 | 280 | 2,317 |
| 6 Dec | 53509.50 | 119.25 | -4.45 | 19.86 | 728 | 195 | 2,028 |
| 5 Dec | 53603.55 | 123.7 | -20.30 | 20.13 | 1,432 | 169 | 1,911 |
| 4 Dec | 53266.90 | 144 | -35.90 | 19.81 | 2,342 | 88 | 1,744 |
| 3 Dec | 52695.75 | 179.9 | -45.25 | 19.30 | 2,824 | 280 | 1,658 |
| 2 Dec | 52109.00 | 225.15 | -5.00 | 18.89 | 1,566 | 275 | 1,377 |
| 29 Nov | 52055.60 | 230.15 | -15.35 | 18.39 | 472 | 33 | 1,106 |
| 28 Nov | 51906.85 | 245.5 | 44.50 | 18.52 | 2,043 | 647 | 1,112 |
| 27 Nov | 52301.80 | 201 | -38.25 | 18.20 | 897 | 125 | 468 |
| 26 Nov | 52191.50 | 239.25 | 9.25 | 18.71 | 366 | 193 | 343 |
| 25 Nov | 52207.50 | 230 | -177.55 | 18.42 | 697 | 127 | 199 |
| 22 Nov | 51135.40 | 407.55 | -62.45 | 18.55 | 444 | 187 | 259 |
| 21 Nov | 50372.90 | 470 | 25.50 | 17.41 | 95 | 38 | 72 |
| 19 Nov | 50626.50 | 444.5 | -40.20 | 16.96 | 61 | 5 | 34 |
| 18 Nov | 50363.80 | 484.7 | 24.70 | 17.16 | 32 | 12 | 29 |
| 14 Nov | 50179.55 | 460 | -8.85 | 16.02 | 34 | 12 | 21 |
| 13 Nov | 50088.35 | 468.85 | -15.40 | 16.33 | 11 | 0 | 1 |
| 12 Nov | 51157.80 | 484.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 484.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 484.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 484.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 484.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 52207.25 | 484.25 | -116.45 | 21.20 | 1 | 0 | 0 |
| 4 Nov | 51215.25 | 600.7 | 0.00 | 3.57 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 600.7 | 0.00 | 3.98 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 600.70 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48500 expiring on 29JAN2025
Delta for 48500 PE is -0.11
Historical price for 48500 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 156.6, which was 29.00 higher than the previous day. The implied volatity was 17.70, the open interest changed by 4636 which increased total open position to 33747
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 127.6, which was -14.65 lower than the previous day. The implied volatity was 16.60, the open interest changed by 6344 which increased total open position to 29065
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 142.25, which was -125.05 lower than the previous day. The implied volatity was 16.99, the open interest changed by 5273 which increased total open position to 22903
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 267.3, which was 96.25 higher than the previous day. The implied volatity was 18.35, the open interest changed by 7231 which increased total open position to 17653
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 171.05, which was 38.20 higher than the previous day. The implied volatity was 18.26, the open interest changed by -440 which decreased total open position to 10558
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 132.85, which was 40.55 higher than the previous day. The implied volatity was 18.73, the open interest changed by 2554 which increased total open position to 10992
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 92.3, which was 25.55 higher than the previous day. The implied volatity was 18.63, the open interest changed by 1939 which increased total open position to 8552
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 66.75, which was -3.40 lower than the previous day. The implied volatity was 19.04, the open interest changed by 354 which increased total open position to 6617
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 70.15, which was -22.80 lower than the previous day. The implied volatity was 19.05, the open interest changed by 2360 which increased total open position to 6265
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 92.95, which was -3.55 lower than the previous day. The implied volatity was 19.00, the open interest changed by 433 which increased total open position to 3904
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 96.5, which was -6.70 lower than the previous day. The implied volatity was 19.43, the open interest changed by 868 which increased total open position to 3477
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 103.2, which was -11.90 lower than the previous day. The implied volatity was 20.12, the open interest changed by 273 which increased total open position to 2589
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 115.1, which was -4.15 lower than the previous day. The implied volatity was 19.97, the open interest changed by 280 which increased total open position to 2317
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 119.25, which was -4.45 lower than the previous day. The implied volatity was 19.86, the open interest changed by 195 which increased total open position to 2028
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 123.7, which was -20.30 lower than the previous day. The implied volatity was 20.13, the open interest changed by 169 which increased total open position to 1911
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 144, which was -35.90 lower than the previous day. The implied volatity was 19.81, the open interest changed by 88 which increased total open position to 1744
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 179.9, which was -45.25 lower than the previous day. The implied volatity was 19.30, the open interest changed by 280 which increased total open position to 1658
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 225.15, which was -5.00 lower than the previous day. The implied volatity was 18.89, the open interest changed by 275 which increased total open position to 1377
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 230.15, which was -15.35 lower than the previous day. The implied volatity was 18.39, the open interest changed by 33 which increased total open position to 1106
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 245.5, which was 44.50 higher than the previous day. The implied volatity was 18.52, the open interest changed by 647 which increased total open position to 1112
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 201, which was -38.25 lower than the previous day. The implied volatity was 18.20, the open interest changed by 125 which increased total open position to 468
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 239.25, which was 9.25 higher than the previous day. The implied volatity was 18.71, the open interest changed by 193 which increased total open position to 343
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 230, which was -177.55 lower than the previous day. The implied volatity was 18.42, the open interest changed by 127 which increased total open position to 199
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 407.55, which was -62.45 lower than the previous day. The implied volatity was 18.55, the open interest changed by 187 which increased total open position to 259
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 470, which was 25.50 higher than the previous day. The implied volatity was 17.41, the open interest changed by 38 which increased total open position to 72
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 444.5, which was -40.20 lower than the previous day. The implied volatity was 16.96, the open interest changed by 5 which increased total open position to 34
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 484.7, which was 24.70 higher than the previous day. The implied volatity was 17.16, the open interest changed by 12 which increased total open position to 29
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 460, which was -8.85 lower than the previous day. The implied volatity was 16.02, the open interest changed by 12 which increased total open position to 21
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 468.85, which was -15.40 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 1
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 484.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 484.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 484.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 484.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 484.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 484.25, which was -116.45 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 600.7, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 600.7, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 600.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
