BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Jul 2025 12:36 PM IST
| BANKNIFTY 31JUL2025 48500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 57147.90 | 8869.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jul | 57213.55 | 8869.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Jul | 57256.30 | 8869.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Jul | 56949.20 | 8869.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jul | 57031.90 | 8869.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jul | 56791.95 | 8869.1 | 0 | 0.00 | 0 | 11 | 0 | |||
| 2 Jul | 56999.20 | 8869.1 | 358.05 | 25.03 | 11 | 10 | 42 | |||
|
|
||||||||||
| 1 Jul | 57459.45 | 8511.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jun | 57312.75 | 8511.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jun | 57443.90 | 8511.05 | 0 | 0.00 | 0 | 19 | 0 | |||
| 26 Jun | 57206.70 | 8511.05 | 317.8 | - | 19 | 18 | 31 | |||
| 25 Jun | 56621.15 | 8193.25 | 918.25 | - | 10 | 8 | 11 | |||
| 24 Jun | 56461.90 | 7275 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jun | 56059.35 | 7275 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Jun | 56252.85 | 7275 | 0 | 0.00 | 0 | 2 | 0 | |||
| 19 Jun | 55577.45 | 7275 | -325 | - | 2 | 1 | 2 | |||
| 18 Jun | 55828.75 | 7600 | -171.25 | - | 1 | 0 | 0 | |||
| 17 Jun | 55714.15 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 7771.25 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 48500 expiring on 31JUL2025
Delta for 48500 CE is 0.00
Historical price for 48500 CE is as follows
On 10 Jul BANKNIFTY was trading at 57147.90. The strike last trading price was 8869.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 8869.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 8869.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 8869.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 8869.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 8869.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 8869.1, which was 358.05 higher than the previous day. The implied volatity was 25.03, the open interest changed by 10 which increased total open position to 42
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 8511.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 8511.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 8511.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 8511.05, which was 317.8 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 31
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 8193.25, which was 918.25 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 7275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 7275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 7275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 7275, which was -325 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 7600, which was -171.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 7771.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 48500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 1.71
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 57147.90 | 5 | -0.35 | 27.17 | 222 | -59 | 981 |
| 9 Jul | 57213.55 | 6.25 | -0.3 | 27.35 | 562 | -88 | 1,040 |
| 8 Jul | 57256.30 | 6.95 | -0.3 | 27.28 | 588 | -47 | 1,128 |
| 7 Jul | 56949.20 | 7.25 | -0.7 | 26.14 | 910 | -4 | 1,175 |
| 4 Jul | 57031.90 | 7.75 | -2.35 | 25.20 | 2,468 | -260 | 1,179 |
| 3 Jul | 56791.95 | 10.35 | -1.15 | 25.02 | 1,068 | -6 | 1,439 |
| 2 Jul | 56999.20 | 11.25 | -1.1 | 25.33 | 2,482 | 500 | 1,390 |
| 1 Jul | 57459.45 | 12.5 | 2.2 | 26.33 | 1,567 | -75 | 896 |
| 30 Jun | 57312.75 | 9.55 | -0.85 | 24.83 | 877 | 120 | 971 |
| 27 Jun | 57443.90 | 10.8 | 0.95 | 24.34 | 2,320 | 160 | 866 |
| 26 Jun | 57206.70 | 7.8 | -5.05 | 22.64 | 956 | 243 | 705 |
| 25 Jun | 56621.15 | 12.4 | -6.55 | 22.45 | 560 | 9 | 461 |
| 24 Jun | 56461.90 | 19.05 | -4.65 | 23.22 | 1,142 | 23 | 455 |
| 23 Jun | 56059.35 | 24.35 | -9.75 | 22.79 | 705 | 126 | 432 |
| 20 Jun | 56252.85 | 34.1 | -11.8 | 23.60 | 132 | 27 | 306 |
| 19 Jun | 55577.45 | 45.3 | 2.5 | 22.82 | 142 | 46 | 279 |
| 18 Jun | 55828.75 | 43.35 | -1.7 | 23.10 | 126 | 58 | 233 |
| 17 Jun | 55714.15 | 45.05 | -1.7 | 22.78 | 24 | 1 | 175 |
| 16 Jun | 55944.90 | 47.65 | -13.15 | 23.43 | 45 | 8 | 177 |
| 13 Jun | 55527.35 | 60.25 | 19.65 | 22.83 | 188 | 64 | 169 |
| 12 Jun | 56082.55 | 40.9 | 4.9 | 22.04 | 78 | 25 | 105 |
| 11 Jun | 56459.75 | 36 | -4.4 | 22.30 | 37 | 17 | 80 |
| 10 Jun | 56629.10 | 39.2 | -3.8 | 22.68 | 13 | 7 | 63 |
| 9 Jun | 56839.60 | 43 | -6.8 | 23.34 | 20 | 1 | 56 |
| 6 Jun | 56578.40 | 50 | -19.95 | 22.83 | 33 | 3 | 55 |
| 5 Jun | 55760.85 | 69.95 | 8.3 | 22.48 | 1 | 0 | 52 |
| 4 Jun | 55676.85 | 62.95 | -17.05 | 21.58 | 16 | 4 | 50 |
| 3 Jun | 55599.95 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 80 | 0 | 0.00 | 0 | -1 | 0 |
| 30 May | 55749.70 | 80 | -29.25 | 21.98 | 1 | 0 | 47 |
| 29 May | 55546.05 | 109.25 | 0 | 0.00 | 0 | 28 | 0 |
| 28 May | 55417.00 | 109.25 | -20.75 | 22.44 | 39 | 28 | 47 |
| 27 May | 55352.80 | 130 | 10 | 22.94 | 16 | 11 | 18 |
| 26 May | 55572.00 | 120 | -14.9 | 22.84 | 5 | 1 | 7 |
| 23 May | 55398.25 | 134.9 | -60.1 | 22.67 | 20 | 6 | 6 |
| 22 May | 54941.30 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 195 | -2.5 | 22.40 | 2 | 1 | 1 |
| 13 May | 54940.85 | 197.5 | 0 | 6.74 | 0 | 0 | 0 |
| 12 May | 55382.85 | 197.5 | 0 | 7.05 | 0 | 0 | 0 |
| 9 May | 53595.25 | 197.5 | 0 | 5.63 | 0 | 0 | 0 |
| 8 May | 54365.65 | 197.5 | 0 | 5.97 | 0 | 0 | 0 |
| 7 May | 54610.90 | 197.5 | 0 | 6.34 | 0 | 0 | 0 |
| 6 May | 54271.40 | 197.5 | 0 | 5.97 | 0 | 0 | 0 |
| 5 May | 54919.50 | 197.5 | 0 | 6.50 | 0 | 0 | 0 |
For Nifty Bank - strike price 48500 expiring on 31JUL2025
Delta for 48500 PE is -0.00
Historical price for 48500 PE is as follows
On 10 Jul BANKNIFTY was trading at 57147.90. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by -59 which decreased total open position to 981
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 6.25, which was -0.3 lower than the previous day. The implied volatity was 27.35, the open interest changed by -88 which decreased total open position to 1040
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 6.95, which was -0.3 lower than the previous day. The implied volatity was 27.28, the open interest changed by -47 which decreased total open position to 1128
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 7.25, which was -0.7 lower than the previous day. The implied volatity was 26.14, the open interest changed by -4 which decreased total open position to 1175
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 7.75, which was -2.35 lower than the previous day. The implied volatity was 25.20, the open interest changed by -260 which decreased total open position to 1179
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 10.35, which was -1.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -6 which decreased total open position to 1439
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 11.25, which was -1.1 lower than the previous day. The implied volatity was 25.33, the open interest changed by 500 which increased total open position to 1390
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 12.5, which was 2.2 higher than the previous day. The implied volatity was 26.33, the open interest changed by -75 which decreased total open position to 896
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 9.55, which was -0.85 lower than the previous day. The implied volatity was 24.83, the open interest changed by 120 which increased total open position to 971
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 10.8, which was 0.95 higher than the previous day. The implied volatity was 24.34, the open interest changed by 160 which increased total open position to 866
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 7.8, which was -5.05 lower than the previous day. The implied volatity was 22.64, the open interest changed by 243 which increased total open position to 705
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 12.4, which was -6.55 lower than the previous day. The implied volatity was 22.45, the open interest changed by 9 which increased total open position to 461
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 19.05, which was -4.65 lower than the previous day. The implied volatity was 23.22, the open interest changed by 23 which increased total open position to 455
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 24.35, which was -9.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 126 which increased total open position to 432
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 34.1, which was -11.8 lower than the previous day. The implied volatity was 23.60, the open interest changed by 27 which increased total open position to 306
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 45.3, which was 2.5 higher than the previous day. The implied volatity was 22.82, the open interest changed by 46 which increased total open position to 279
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 43.35, which was -1.7 lower than the previous day. The implied volatity was 23.10, the open interest changed by 58 which increased total open position to 233
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 45.05, which was -1.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by 1 which increased total open position to 175
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 47.65, which was -13.15 lower than the previous day. The implied volatity was 23.43, the open interest changed by 8 which increased total open position to 177
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 60.25, which was 19.65 higher than the previous day. The implied volatity was 22.83, the open interest changed by 64 which increased total open position to 169
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 40.9, which was 4.9 higher than the previous day. The implied volatity was 22.04, the open interest changed by 25 which increased total open position to 105
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 36, which was -4.4 lower than the previous day. The implied volatity was 22.30, the open interest changed by 17 which increased total open position to 80
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 39.2, which was -3.8 lower than the previous day. The implied volatity was 22.68, the open interest changed by 7 which increased total open position to 63
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 43, which was -6.8 lower than the previous day. The implied volatity was 23.34, the open interest changed by 1 which increased total open position to 56
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 50, which was -19.95 lower than the previous day. The implied volatity was 22.83, the open interest changed by 3 which increased total open position to 55
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 69.95, which was 8.3 higher than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 52
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 62.95, which was -17.05 lower than the previous day. The implied volatity was 21.58, the open interest changed by 4 which increased total open position to 50
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 80, which was -29.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 47
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 109.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 109.25, which was -20.75 lower than the previous day. The implied volatity was 22.44, the open interest changed by 28 which increased total open position to 47
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 130, which was 10 higher than the previous day. The implied volatity was 22.94, the open interest changed by 11 which increased total open position to 18
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 120, which was -14.9 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 7
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 134.9, which was -60.1 lower than the previous day. The implied volatity was 22.67, the open interest changed by 6 which increased total open position to 6
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 195, which was -2.5 lower than the previous day. The implied volatity was 22.40, the open interest changed by 1 which increased total open position to 1
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 197.5, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
