BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 48500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
8 Dec	59238.55	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	3 105
5 Dec	59777.20	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
4 Dec	59288.70	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
3 Dec	59348.25	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
2 Dec	59273.80	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
1 Dec	59681.35	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
28 Nov	59752.70	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
27 Nov	59737.30	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	0 0	0 0
26 Nov	59528.05	10500 ₹ 3,67,500	-200 -7000.00	-	0 0	2 70	0 0
25 Nov	58820.30	10500 ₹ 3,67,500	-200 -7000.00	-	2 70	0 0	1 35
24 Nov	58835.35	10700 ₹ 3,74,500	3710.85 129879.75	-	0 0	0 0	0 0
21 Nov	58867.70	10700 ₹ 3,74,500	3710.85 129879.75	-	0 0	0 0	0 0
20 Nov	59347.70	10700 ₹ 3,74,500	3710.85 129879.75	-	0 0	0 0	0 0
19 Nov	59216.05	10700 ₹ 3,74,500	3710.85 129879.75	-	0 0	0 0	0 0
18 Nov	58899.25	10700 ₹ 3,74,500	3710.85 129879.75	-	0 0	1 35	0 0
17 Nov	58962.70	10700 ₹ 3,74,500	3710.85 129879.75	-	1 35	0 0	0 0
14 Nov	58517.55	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0

7 Oct	56239.35	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	6989.15 ₹ 2,44,620.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 48500 expiring on 30DEC2025

Delta for 48500 CE is -

Historical price for 48500 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 10500, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 10700, which was 3710.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 10700, which was 3710.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 10700, which was 3710.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 10700, which was 3710.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 10700, which was 3710.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 10700, which was 3710.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 6989.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 48500 PE
Delta: -0.00 Vega: 1.67 Theta: -1.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5.85 ₹ 204.75	-1.4 -49.00	32.74	304 10,640	90 3,150	198 6,930
8 Dec	59238.55	7.8 ₹ 273	0.65 22.75	32.83	87 3,045	-5 -175	110 3,850
5 Dec	59777.20	7.35 ₹ 257.25	0.4 14.00	32.09	61 2,135	-22 -770	118 4,130
4 Dec	59288.70	6.85 ₹ 239.75	0.6 21.00	30.27	325 11,375	-2 -70	141 4,935
3 Dec	59348.25	6.1 ₹ 213.5	-0.7 -24.50	29.52	162 5,670	17 595	146 5,110
2 Dec	59273.80	6.35 ₹ 222.25	0.4 14.00	29.11	114 3,990	10 350	130 4,550
1 Dec	59681.35	5.7 ₹ 199.5	-0.65 -22.75	29.02	110 3,850	-6 -210	120 4,200
28 Nov	59752.70	6.15 ₹ 215.25	-1 -35.00	28.03	53 1,855	22 770	126 4,410
27 Nov	59737.30	7.25 ₹ 253.75	-0.2 -7.00	28.16	154 5,390	-18 -630	105 3,675
26 Nov	59528.05	6.85 ₹ 239.75	-0.4 -14.00	27.16	255 8,925	18 630	129 4,515
25 Nov	58820.30	6.9 ₹ 241.5	-3.8 -133.00	25.50	71 2,485	-19 -665	111 3,885
24 Nov	58835.35	10.5 ₹ 367.5	-2.1 -73.50	26.29	7 245	0 0	125 4,375
21 Nov	58867.70	12.6 ₹ 441	1.05 36.75	-	4 140	-3 -105	124 4,340
20 Nov	59347.70	11.55 ₹ 404.25	0.45 15.75	26.43	60 2,100	7 245	133 4,655
19 Nov	59216.05	11.1 ₹ 388.5	-1.45 -50.75	-	12 420	-7 -245	126 4,410
18 Nov	58899.25	12.55 ₹ 439.25	-1.85 -64.75	25.23	19 665	1 35	133 4,655
17 Nov	58962.70	14.4 ₹ 504	-2.7 -94.50	25.59	25 875	-11 -385	132 4,620
14 Nov	58517.55	17.1 ₹ 598.5	-3.4 -119.00	24.61	4 140	0 0	143 5,005
13 Nov	58381.95	20 ₹ 700	1.25 43.75	24.62	57 1,995	10 350	143 5,005
12 Nov	58274.65	18.75 ₹ 656.25	1.2 42.00	23.88	34 1,190	20 700	132 4,620
11 Nov	58138.15	17.55 ₹ 614.25	0.05 1.75	23.32	8 280	5 175	112 3,920
10 Nov	57937.55	17.5 ₹ 612.5	-2.6 -91.00	22.71	3 105	1 35	107 3,745
7 Nov	57876.80	20.1 ₹ 703.5	0.9 31.50	-	21 735	19 665	104 3,640
6 Nov	57554.25	19.2 ₹ 672	0.8 28.00	21.65	5 175	4 140	84 2,940
4 Nov	57827.05	18.4 ₹ 644	-0.6 -21.00	21.62	9 315	-1 -35	80 2,800
3 Nov	58101.45	19 ₹ 665	0.5 17.50	22.04	5 175	2 70	81 2,835
31 Oct	57776.35	18.5 ₹ 647.5	-2.2 -77.00	-	1 35	0 0	79 2,765
30 Oct	58031.10	20.7 ₹ 724.5	-0.3 -10.50	-	6 210	-4 -140	80 2,800
29 Oct	58385.25	21 ₹ 735	-7.75 -271.25	21.98	23 805	-18 -630	84 2,940
28 Oct	58214.10	28.5 ₹ 997.5	-6.5 -227.50	-	0 0	0 0	0 0
27 Oct	58114.25	28.5 ₹ 997.5	-6.5 -227.50	-	0 0	-10 -350	0 0
24 Oct	57699.60	28.5 ₹ 997.5	-6.5 -227.50	21.16	10 350	0 0	112 3,920
23 Oct	58078.05	35 ₹ 1,225	-4 -140.00	-	22 770	-16 -560	114 3,990
21 Oct	58007.20	39 ₹ 1,365	0 0.00	22.06	8 280	0 0	122 4,270
20 Oct	58033.20	39 ₹ 1,365	-1 -35.00	22.12	2 70	1 35	122 4,270
17 Oct	57713.35	40 ₹ 1,400	0.1 3.50	21.27	45 1,575	-16 -560	125 4,375
16 Oct	57422.55	39 ₹ 1,365	0.5 17.50	20.61	20 700	10 350	131 4,585
15 Oct	56799.90	38.5 ₹ 1,347.5	-1.6 -56.00	-	52 1,820	49 1,715	122 4,270
14 Oct	56496.45	40.1 ₹ 1,403.5	2 70.00	19.03	22 770	17 595	69 2,415
13 Oct	56625.00	38.1 ₹ 1,333.5	2 70.00	19.04	19 665	8 280	53 1,855
10 Oct	56609.75	36.1 ₹ 1,263.5	0.3 10.50	18.56	37 1,295	34 1,190	42 1,470
9 Oct	56192.05	36.5 ₹ 1,277.5	-82.4 -2884.00	17.74	8 280	5 175	5 175
7 Oct	56239.35	118.9 ₹ 4,161.5	0 0.00	7.53	0 0	0 0	0 0
6 Oct	56104.85	118.9 ₹ 4,161.5	0 0.00	7.41	0 0	0 0	0 0
3 Oct	55589.25	118.9 ₹ 4,161.5	0 0.00	6.97	0 0	0 0	0 0

For Nifty Bank - strike price 48500 expiring on 30DEC2025

Delta for 48500 PE is -0.00

Historical price for 48500 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5.85, which was -1.4 lower than the previous day. The implied volatity was 32.74, the open interest changed by 90 which increased total open position to 198

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 7.8, which was 0.65 higher than the previous day. The implied volatity was 32.83, the open interest changed by -5 which decreased total open position to 110

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 7.35, which was 0.4 higher than the previous day. The implied volatity was 32.09, the open interest changed by -22 which decreased total open position to 118

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 6.85, which was 0.6 higher than the previous day. The implied volatity was 30.27, the open interest changed by -2 which decreased total open position to 141

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 6.1, which was -0.7 lower than the previous day. The implied volatity was 29.52, the open interest changed by 17 which increased total open position to 146

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 6.35, which was 0.4 higher than the previous day. The implied volatity was 29.11, the open interest changed by 10 which increased total open position to 130

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was 29.02, the open interest changed by -6 which decreased total open position to 120

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 6.15, which was -1 lower than the previous day. The implied volatity was 28.03, the open interest changed by 22 which increased total open position to 126

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 7.25, which was -0.2 lower than the previous day. The implied volatity was 28.16, the open interest changed by -18 which decreased total open position to 105

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 6.85, which was -0.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by 18 which increased total open position to 129

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 6.9, which was -3.8 lower than the previous day. The implied volatity was 25.50, the open interest changed by -19 which decreased total open position to 111

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 10.5, which was -2.1 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 125

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 12.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 124

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 11.55, which was 0.45 higher than the previous day. The implied volatity was 26.43, the open interest changed by 7 which increased total open position to 133

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 11.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 126

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 12.55, which was -1.85 lower than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 133

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 14.4, which was -2.7 lower than the previous day. The implied volatity was 25.59, the open interest changed by -11 which decreased total open position to 132

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 17.1, which was -3.4 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 143

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was 24.62, the open interest changed by 10 which increased total open position to 143

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 18.75, which was 1.2 higher than the previous day. The implied volatity was 23.88, the open interest changed by 20 which increased total open position to 132

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 17.55, which was 0.05 higher than the previous day. The implied volatity was 23.32, the open interest changed by 5 which increased total open position to 112

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 17.5, which was -2.6 lower than the previous day. The implied volatity was 22.71, the open interest changed by 1 which increased total open position to 107

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 20.1, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 104

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 19.2, which was 0.8 higher than the previous day. The implied volatity was 21.65, the open interest changed by 4 which increased total open position to 84

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 18.4, which was -0.6 lower than the previous day. The implied volatity was 21.62, the open interest changed by -1 which decreased total open position to 80

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 19, which was 0.5 higher than the previous day. The implied volatity was 22.04, the open interest changed by 2 which increased total open position to 81

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 18.5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 20.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 80

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 21, which was -7.75 lower than the previous day. The implied volatity was 21.98, the open interest changed by -18 which decreased total open position to 84

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 28.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 28.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 28.5, which was -6.5 lower than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 112

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 35, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 114

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 122

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 39, which was -1 lower than the previous day. The implied volatity was 22.12, the open interest changed by 1 which increased total open position to 122

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 40, which was 0.1 higher than the previous day. The implied volatity was 21.27, the open interest changed by -16 which decreased total open position to 125

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 39, which was 0.5 higher than the previous day. The implied volatity was 20.61, the open interest changed by 10 which increased total open position to 131

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 38.5, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 122

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 40.1, which was 2 higher than the previous day. The implied volatity was 19.03, the open interest changed by 17 which increased total open position to 69

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 38.1, which was 2 higher than the previous day. The implied volatity was 19.04, the open interest changed by 8 which increased total open position to 53

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 36.1, which was 0.3 higher than the previous day. The implied volatity was 18.56, the open interest changed by 34 which increased total open position to 42

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 36.5, which was -82.4 lower than the previous day. The implied volatity was 17.74, the open interest changed by 5 which increased total open position to 5

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 118.9, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD