BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 03:53 PM IST
| BANKNIFTY 27NOV2024 48400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 1960 | -340.00 | - | 55 | 19 | 71 | |||
| 19 Nov | 50626.50 | 2300 | 229.95 | 25.75 | 63 | -15 | 51 | |||
| 18 Nov | 50363.80 | 2070.05 | 101.45 | - | 26 | 14 | 67 | |||
| 14 Nov | 50179.55 | 1968.6 | -256.40 | - | 51 | 13 | 53 | |||
| 13 Nov | 50088.35 | 2225 | -733.35 | 20.49 | 65 | 40 | 43 | |||
| 12 Nov | 51157.80 | 2958.35 | -1406.60 | 17.76 | 3 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 53968.60 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 4364.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 4364.95 | 4364.95 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48400 expiring on 27NOV2024
Delta for 48400 CE is -
Historical price for 48400 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1960, which was -340.00 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 71
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2300, which was 229.95 higher than the previous day. The implied volatity was 25.75, the open interest changed by -15 which decreased total open position to 51
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2070.05, which was 101.45 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 67
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1968.6, which was -256.40 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 53
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2225, which was -733.35 lower than the previous day. The implied volatity was 20.49, the open interest changed by 40 which increased total open position to 43
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2958.35, which was -1406.60 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4364.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4364.95, which was 4364.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 8.27
Theta: -14.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 42.25 | -9.75 | 22.49 | 2,42,106 | 1,859 | 13,287 |
| 19 Nov | 50626.50 | 52 | -3.70 | 20.87 | 1,01,066 | 2,608 | 11,444 |
| 18 Nov | 50363.80 | 55.7 | -22.30 | 19.35 | 1,14,831 | 702 | 9,086 |
| 14 Nov | 50179.55 | 78 | 11.00 | 16.98 | 1,51,954 | 5,740 | 8,586 |
| 13 Nov | 50088.35 | 67 | 19.40 | 16.20 | 13,498 | 1,828 | 2,843 |
| 12 Nov | 51157.80 | 47.6 | 17.60 | 18.58 | 3,702 | 455 | 1,059 |
| 11 Nov | 51876.75 | 30 | -25.00 | 19.39 | 2,173 | -38 | 615 |
| 8 Nov | 51561.20 | 55 | -0.40 | 19.06 | 1,411 | 444 | 655 |
| 7 Nov | 51916.50 | 55.4 | 6.85 | 20.13 | 12 | 5 | 211 |
| 6 Nov | 52317.40 | 48.55 | -40.75 | 21.05 | 328 | 85 | 207 |
| 5 Nov | 52207.25 | 89.3 | -76.15 | 22.34 | 269 | -45 | 122 |
| 4 Nov | 51215.25 | 165.45 | 4.00 | 21.73 | 267 | 18 | 167 |
| 1 Nov | 51673.90 | 161.45 | 0.45 | 22.41 | 9 | 7 | 147 |
| 31 Oct | 51475.35 | 161 | 8.80 | - | 27 | 8 | 140 |
| 30 Oct | 51807.50 | 152.2 | 41.45 | - | 17 | 5 | 131 |
| 29 Oct | 52320.70 | 110.75 | -50.25 | - | 89 | 50 | 125 |
| 28 Oct | 51259.30 | 161 | -105.45 | - | 143 | 9 | 68 |
| 25 Oct | 50787.45 | 266.45 | 87.05 | - | 72 | 53 | 59 |
| 24 Oct | 51531.15 | 179.4 | -572.35 | - | 7 | 6 | 6 |
| 23 Oct | 51239.00 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 751.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 751.75 | 751.75 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48400 expiring on 27NOV2024
Delta for 48400 PE is -0.07
Historical price for 48400 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 42.25, which was -9.75 lower than the previous day. The implied volatity was 22.49, the open interest changed by 1859 which increased total open position to 13287
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 52, which was -3.70 lower than the previous day. The implied volatity was 20.87, the open interest changed by 2608 which increased total open position to 11444
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 55.7, which was -22.30 lower than the previous day. The implied volatity was 19.35, the open interest changed by 702 which increased total open position to 9086
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 78, which was 11.00 higher than the previous day. The implied volatity was 16.98, the open interest changed by 5740 which increased total open position to 8586
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 67, which was 19.40 higher than the previous day. The implied volatity was 16.20, the open interest changed by 1828 which increased total open position to 2843
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 47.6, which was 17.60 higher than the previous day. The implied volatity was 18.58, the open interest changed by 455 which increased total open position to 1059
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 30, which was -25.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by -38 which decreased total open position to 615
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 55, which was -0.40 lower than the previous day. The implied volatity was 19.06, the open interest changed by 444 which increased total open position to 655
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 55.4, which was 6.85 higher than the previous day. The implied volatity was 20.13, the open interest changed by 5 which increased total open position to 211
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 48.55, which was -40.75 lower than the previous day. The implied volatity was 21.05, the open interest changed by 85 which increased total open position to 207
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 89.3, which was -76.15 lower than the previous day. The implied volatity was 22.34, the open interest changed by -45 which decreased total open position to 122
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 165.45, which was 4.00 higher than the previous day. The implied volatity was 21.73, the open interest changed by 18 which increased total open position to 167
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 161.45, which was 0.45 higher than the previous day. The implied volatity was 22.41, the open interest changed by 7 which increased total open position to 147
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 161, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 152.2, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 110.75, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 161, which was -105.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 266.45, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 179.4, which was -572.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 751.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 751.75, which was 751.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
