BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:47 PM IST
| BANKNIFTY 48400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52106.30 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 4793.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 4793.05 | 4793.05 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48400 expiring on 23OCT2024
Delta for 48400 CE is -
Historical price for 48400 CE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4793.05, which was 4793.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52106.30 | 7.00 | -3.85 | 9,44,040 | 47,085 | 1,09,560 |
| 17 Oct | 51288.80 | 10.85 | 3.70 | 12,04,125 | 44,280 | 62,790 |
| 16 Oct | 51801.05 | 7.15 | -2.45 | 2,47,410 | 16,815 | 19,455 |
| 15 Oct | 51906.00 | 9.6 | -2.90 | 2,115 | 1,185 | 2,655 |
| 14 Oct | 51816.90 | 12.5 | -25.50 | 2,160 | 1,155 | 1,515 |
| 11 Oct | 51172.30 | 38 | -49.00 | 1,275 | 195 | 360 |
| 10 Oct | 51530.90 | 87 | 0.00 | 0 | 75 | 0 |
| 9 Oct | 51007.00 | 87 | -10.75 | 75 | 0 | 90 |
| 8 Oct | 51021.00 | 97.75 | 97.75 | 105 | 30 | 30 |
| 7 Oct | 50478.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48400 expiring on 23OCT2024
Delta for 48400 PE is -
Historical price for 48400 PE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 7.00, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 47085 which increased total open position to 109560
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 10.85, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 44280 which increased total open position to 62790
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 16815 which increased total open position to 19455
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1185 which increased total open position to 2655
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 12.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 1515
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 38, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 360
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 87, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 97.75, which was 97.75 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
