BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
30 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 48300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 50952.75 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 51311.30 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 51170.70 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 51233.00 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 51317.60 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 50759.20 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 51575.70 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 52139.55 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 52834.80 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 53581.35 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 53583.80 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 53216.45 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 53391.35 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 53509.50 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 53603.55 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4934.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4934.4 | 4934.40 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48300 expiring on 29JAN2025
Delta for 48300 CE is -
Historical price for 48300 CE is as follows
On 30 Dec BANKNIFTY was trading at 50952.75. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKNIFTY was trading at 51311.30. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4934.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4934.4, which was 4934.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 48300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 25.96
Theta: -6.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 50952.75 | 124.85 | 20.95 | 17.32 | 46,541 | 1,111 | 3,806 |
| 27 Dec | 51311.30 | 103.9 | -36.05 | 17.24 | 26,653 | -375 | 2,699 |
| 26 Dec | 51170.70 | 139.95 | 27.10 | 17.94 | 23,725 | 1,639 | 3,070 |
| 24 Dec | 51233.00 | 112.85 | -15.75 | 16.84 | 2,286 | 971 | 1,437 |
| 23 Dec | 51317.60 | 128.6 | -108.60 | 17.27 | 949 | 227 | 482 |
| 20 Dec | 50759.20 | 237.2 | 82.20 | 18.42 | 184 | 65 | 226 |
| 19 Dec | 51575.70 | 155 | 47.80 | 18.48 | 63 | 40 | 161 |
| 18 Dec | 52139.55 | 107.2 | -79.75 | 18.41 | 131 | 88 | 90 |
| 17 Dec | 52834.80 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 186.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 186.95 | -22.85 | 20.12 | 4 | -2 | 0 |
| 2 Dec | 52109.00 | 209.8 | -202.35 | 19.09 | 14 | 0 | 0 |
| 29 Nov | 52055.60 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 412.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 412.15 | -146.00 | 15.43 | 2 | 1 | 1 |
| 12 Nov | 51157.80 | 558.15 | 0.00 | 3.85 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 558.15 | 0.00 | 4.59 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 558.15 | 0.00 | 4.10 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 558.15 | 558.15 | 4.63 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 4.67 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 4.62 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48300 expiring on 29JAN2025
Delta for 48300 PE is -0.10
Historical price for 48300 PE is as follows
On 30 Dec BANKNIFTY was trading at 50952.75. The strike last trading price was 124.85, which was 20.95 higher than the previous day. The implied volatity was 17.32, the open interest changed by 1111 which increased total open position to 3806
On 27 Dec BANKNIFTY was trading at 51311.30. The strike last trading price was 103.9, which was -36.05 lower than the previous day. The implied volatity was 17.24, the open interest changed by -375 which decreased total open position to 2699
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 139.95, which was 27.10 higher than the previous day. The implied volatity was 17.94, the open interest changed by 1639 which increased total open position to 3070
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 112.85, which was -15.75 lower than the previous day. The implied volatity was 16.84, the open interest changed by 971 which increased total open position to 1437
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 128.6, which was -108.60 lower than the previous day. The implied volatity was 17.27, the open interest changed by 227 which increased total open position to 482
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 237.2, which was 82.20 higher than the previous day. The implied volatity was 18.42, the open interest changed by 65 which increased total open position to 226
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 155, which was 47.80 higher than the previous day. The implied volatity was 18.48, the open interest changed by 40 which increased total open position to 161
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 107.2, which was -79.75 lower than the previous day. The implied volatity was 18.41, the open interest changed by 88 which increased total open position to 90
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 186.95, which was -22.85 lower than the previous day. The implied volatity was 20.12, the open interest changed by -2 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 209.8, which was -202.35 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 412.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 412.15, which was -146.00 lower than the previous day. The implied volatity was 15.43, the open interest changed by 1 which increased total open position to 1
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 558.15, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 558.15, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 558.15, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 558.15, which was 558.15 higher than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
