BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 48300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 2900.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 2900.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 2900.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 2900.9 | 0.00 | 0 | 15 | 0 | ||||
| 12 Sept | 51772.40 | 2900.9 | -3038.80 | 15 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 51473.05 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 5939.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 5939.7 | 5939.70 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48300 expiring on 25SEP2024
Delta for 48300 CE is -
Historical price for 48300 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2900.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2900.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2900.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2900.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2900.9, which was -3038.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5939.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5939.7, which was 5939.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 10.65 | -1.05 | 1,48,410 | 13,710 | 18,915 |
| 17 Sept | 52188.65 | 11.7 | -1.25 | 7,605 | 870 | 5,730 |
| 16 Sept | 52153.15 | 12.95 | -2.85 | 6,840 | 825 | 5,055 |
| 13 Sept | 51938.05 | 15.8 | -7.55 | 3,030 | -885 | 4,275 |
| 12 Sept | 51772.40 | 23.35 | -19.20 | 13,125 | 840 | 5,160 |
| 11 Sept | 51010.00 | 42.55 | 10.30 | 16,155 | 315 | 4,320 |
| 10 Sept | 51272.30 | 32.25 | -20.70 | 7,140 | 825 | 4,080 |
| 9 Sept | 51117.80 | 52.95 | -65.40 | 14,265 | 1,485 | 3,945 |
| 6 Sept | 50576.85 | 118.35 | 79.80 | 14,220 | 1,515 | 3,645 |
| 5 Sept | 51473.05 | 38.55 | -26.55 | 1,245 | -180 | 2,130 |
| 4 Sept | 51400.25 | 65.1 | 18.35 | 1,215 | 225 | 2,235 |
| 3 Sept | 51689.10 | 46.75 | -346.75 | 2,175 | 1,935 | 1,965 |
| 2 Sept | 51439.55 | 393.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 393.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 393.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 393.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 393.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 393.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 393.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 393.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 393.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 393.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 393.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 393.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 393.5 | 0.00 | 0 | 15 | 0 |
| 13 Aug | 49831.85 | 393.5 | 67.85 | 15 | 0 | 15 |
| 12 Aug | 50577.95 | 325.65 | 0.00 | 0 | 15 | 0 |
| 9 Aug | 50484.50 | 325.65 | -170.10 | 15 | 0 | 0 |
| 8 Aug | 50156.70 | 495.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 495.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 495.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 495.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 495.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 495.75 | 495.75 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48300 expiring on 25SEP2024
Delta for 48300 PE is -
Historical price for 48300 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 10.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 13710 which increased total open position to 18915
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 5730
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 12.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5055
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 15.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 4275
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 23.35, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 5160
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 42.55, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 4320
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 32.25, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4080
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 52.95, which was -65.40 lower than the previous day. The implied volatity was -, the open interest changed by 1485 which increased total open position to 3945
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 118.35, which was 79.80 higher than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 3645
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 38.55, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 2130
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 65.1, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2235
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 46.75, which was -346.75 lower than the previous day. The implied volatity was -, the open interest changed by 1935 which increased total open position to 1965
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 393.5, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 325.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 325.65, which was -170.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 495.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 495.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 495.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 495.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 495.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 495.75, which was 495.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0