BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 03:53 PM IST
| BANKNIFTY 27NOV2024 48200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 2292.7 | -28.80 | - | 56 | 20 | 52 | |||
| 19 Nov | 50626.50 | 2321.5 | 42.20 | - | 44 | -8 | 23 | |||
| 18 Nov | 50363.80 | 2279.3 | 122.30 | - | 27 | 2 | 31 | |||
| 14 Nov | 50179.55 | 2157 | -893.00 | - | 44 | 22 | 28 | |||
| 13 Nov | 50088.35 | 3050 | -94.05 | 43.56 | 7 | 3 | 5 | |||
| 12 Nov | 51157.80 | 3144.05 | -1365.65 | 15.47 | 2 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 52750.40 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 4509.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 4509.7 | 4509.70 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48200 expiring on 27NOV2024
Delta for 48200 CE is -
Historical price for 48200 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2292.7, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 52
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2321.5, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 23
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2279.3, which was 122.30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 31
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2157, which was -893.00 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 28
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3050, which was -94.05 lower than the previous day. The implied volatity was 43.56, the open interest changed by 3 which increased total open position to 5
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3144.05, which was -1365.65 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4509.7, which was 4509.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 7.27
Theta: -13.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 36.25 | -3.75 | 23.37 | 2,21,561 | 1,787 | 9,840 |
| 19 Nov | 50626.50 | 40 | -6.15 | 20.98 | 1,08,938 | 1,697 | 8,816 |
| 18 Nov | 50363.80 | 46.15 | -21.85 | 19.88 | 96,284 | 1,482 | 7,555 |
| 14 Nov | 50179.55 | 68 | 7.25 | 17.60 | 1,14,696 | 1,481 | 6,141 |
| 13 Nov | 50088.35 | 60.75 | 19.00 | 16.96 | 18,773 | 4,411 | 4,943 |
| 12 Nov | 51157.80 | 41.75 | 12.30 | 19.08 | 2,211 | 276 | 546 |
| 11 Nov | 51876.75 | 29.45 | -18.55 | 20.23 | 697 | 148 | 287 |
| 8 Nov | 51561.20 | 48 | -1.00 | 19.37 | 271 | 75 | 109 |
| 7 Nov | 51916.50 | 49 | -651.10 | 20.49 | 37 | 34 | 34 |
| 6 Nov | 52317.40 | 700.1 | 0.00 | 8.11 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 700.1 | 0.00 | 7.79 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 700.1 | 0.00 | 6.07 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 700.1 | 0.00 | 6.48 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 700.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 700.1 | 700.10 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48200 expiring on 27NOV2024
Delta for 48200 PE is -0.06
Historical price for 48200 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 36.25, which was -3.75 lower than the previous day. The implied volatity was 23.37, the open interest changed by 1787 which increased total open position to 9840
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 40, which was -6.15 lower than the previous day. The implied volatity was 20.98, the open interest changed by 1697 which increased total open position to 8816
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 46.15, which was -21.85 lower than the previous day. The implied volatity was 19.88, the open interest changed by 1482 which increased total open position to 7555
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 68, which was 7.25 higher than the previous day. The implied volatity was 17.60, the open interest changed by 1481 which increased total open position to 6141
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 60.75, which was 19.00 higher than the previous day. The implied volatity was 16.96, the open interest changed by 4411 which increased total open position to 4943
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 41.75, which was 12.30 higher than the previous day. The implied volatity was 19.08, the open interest changed by 276 which increased total open position to 546
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 29.45, which was -18.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 148 which increased total open position to 287
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 48, which was -1.00 lower than the previous day. The implied volatity was 19.37, the open interest changed by 75 which increased total open position to 109
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 49, which was -651.10 lower than the previous day. The implied volatity was 20.49, the open interest changed by 34 which increased total open position to 34
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 700.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 700.1, which was 700.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
