BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 48200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 52750.40 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 6020.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 6020.4 | 6020.40 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48200 expiring on 25SEP2024
Delta for 48200 CE is -
Historical price for 48200 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 6020.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 6020.4, which was 6020.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 4.7 | -6.65 | 2,79,840 | 29,100 | 53,445 |
| 18 Sept | 52750.40 | 11.35 | -0.35 | 1,50,135 | 16,200 | 24,630 |
| 17 Sept | 52188.65 | 11.7 | 0.15 | 4,800 | -1,185 | 8,430 |
| 16 Sept | 52153.15 | 11.55 | -6.60 | 5,640 | -1,635 | 9,750 |
| 13 Sept | 51938.05 | 18.15 | -6.75 | 7,635 | 1,335 | 11,385 |
| 12 Sept | 51772.40 | 24.9 | -18.55 | 22,875 | 4,800 | 8,940 |
| 11 Sept | 51010.00 | 43.45 | 16.90 | 23,985 | -11,010 | 4,005 |
| 10 Sept | 51272.30 | 26.55 | -23.45 | 21,075 | 13,605 | 15,435 |
| 9 Sept | 51117.80 | 50 | -59.75 | 13,680 | -2,190 | 1,770 |
| 6 Sept | 50576.85 | 109.75 | 62.85 | 12,060 | 3,975 | 5,250 |
| 5 Sept | 51473.05 | 46.9 | -9.90 | 105 | -15 | 1,245 |
| 4 Sept | 51400.25 | 56.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 56.8 | 0.00 | 0 | 480 | 0 |
| 2 Sept | 51439.55 | 56.8 | -4.75 | 945 | 465 | 1,245 |
| 30 Aug | 51351.00 | 61.55 | -14.95 | 645 | 150 | 405 |
| 29 Aug | 51152.75 | 76.5 | -401.75 | 345 | 150 | 195 |
| 28 Aug | 51143.85 | 478.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 478.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 478.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 478.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 478.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 478.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 478.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 478.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 478.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 478.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 478.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 478.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 478.25 | 0.00 | 0 | 45 | 0 |
| 8 Aug | 50156.70 | 478.25 | 0.00 | 45 | 0 | 0 |
| 7 Aug | 50119.00 | 478.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 478.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 478.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 478.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 478.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 478.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 478.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 478.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 478.25 | 478.25 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48200 expiring on 25SEP2024
Delta for 48200 PE is -
Historical price for 48200 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4.7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 53445
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 11.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 24630
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 11.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1185 which decreased total open position to 8430
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 11.55, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -1635 which decreased total open position to 9750
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 18.15, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 11385
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 24.9, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8940
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 43.45, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by -11010 which decreased total open position to 4005
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 26.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 13605 which increased total open position to 15435
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 50, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by -2190 which decreased total open position to 1770
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 109.75, which was 62.85 higher than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 5250
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 46.9, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1245
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 56.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 1245
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 61.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 405
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 76.5, which was -401.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 195
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 478.25, which was 478.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0