BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 48100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 2392.75 | 221.45 | - | 45 | 19 | 30 | |||
| 19 Nov | 50626.50 | 2171.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 2171.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2171.3 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 13 Nov | 50088.35 | 2171.3 | -1074.90 | - | 8 | 0 | 3 | |||
| 12 Nov | 51157.80 | 3246.2 | -1337.70 | 18.08 | 9 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 51816.90 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 4583.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 4583.9 | 4583.90 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48100 expiring on 27NOV2024
Delta for 48100 CE is -
Historical price for 48100 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2392.75, which was 221.45 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 30
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2171.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2171.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2171.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2171.3, which was -1074.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3246.2, which was -1337.70 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4583.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4583.9, which was 4583.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 48100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 6.64
Theta: -12.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 31.95 | -10.50 | 23.55 | 1,95,963 | -392 | 7,551 |
| 19 Nov | 50626.50 | 42.45 | 0.80 | 22.06 | 97,248 | 4,574 | 8,569 |
| 18 Nov | 50363.80 | 41.65 | -13.35 | 20.06 | 87,858 | 521 | 4,084 |
| 14 Nov | 50179.55 | 55 | -0.40 | 17.41 | 98,437 | 2,026 | 3,588 |
| 13 Nov | 50088.35 | 55.4 | 17.80 | 17.16 | 9,283 | 1,177 | 1,567 |
| 12 Nov | 51157.80 | 37.6 | 13.30 | 19.18 | 1,693 | 209 | 421 |
| 11 Nov | 51876.75 | 24.3 | -22.20 | 20.00 | 960 | 104 | 199 |
| 8 Nov | 51561.20 | 46.5 | 0.55 | 19.69 | 230 | 11 | 93 |
| 7 Nov | 51916.50 | 45.95 | -115.65 | 20.59 | 316 | -60 | 79 |
| 6 Nov | 52317.40 | 161.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 161.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 161.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 161.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 161.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 161.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 161.6 | 0.00 | - | 0 | -5 | 0 |
| 28 Oct | 51259.30 | 161.6 | -60.85 | - | 28 | -2 | 143 |
| 25 Oct | 50787.45 | 222.45 | 66.65 | - | 148 | 96 | 145 |
| 24 Oct | 51531.15 | 155.8 | -34.20 | - | 50 | 40 | 49 |
| 23 Oct | 51239.00 | 190 | -51.00 | - | 4 | 1 | 7 |
| 22 Oct | 51257.15 | 241 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 241 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 241 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 241 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 241 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 241 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 241 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 241 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 241 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 241 | 1.00 | - | 2 | 0 | 6 |
| 8 Oct | 51021.00 | 240 | 70.00 | - | 11 | -4 | 5 |
| 7 Oct | 50478.90 | 170 | 0.00 | - | 0 | 0 | 9 |
| 4 Oct | 51462.05 | 170 | -18.00 | - | 3 | -1 | 8 |
| 3 Oct | 51845.20 | 188 | 0.00 | - | 0 | 2 | 0 |
| 1 Oct | 52922.60 | 188 | 82.35 | - | 2 | 1 | 8 |
| 30 Sept | 52978.10 | 105.65 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 53834.30 | 105.65 | -54.35 | - | 1 | 0 | 6 |
| 26 Sept | 54375.35 | 160 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 160 | 0.00 | - | 2 | 0 | 6 |
| 24 Sept | 53968.60 | 160 | -201.40 | - | 2 | 0 | 4 |
| 23 Sept | 54105.80 | 361.4 | 0.00 | - | 0 | 0 | 4 |
| 20 Sept | 53793.20 | 361.4 | 0.00 | - | 0 | 0 | 4 |
| 19 Sept | 53037.60 | 361.4 | 0.00 | - | 0 | 0 | 4 |
| 18 Sept | 52750.40 | 361.4 | 11.40 | - | 1 | 0 | 3 |
| 17 Sept | 52188.65 | 350 | -222.90 | - | 1 | 0 | 2 |
| 16 Sept | 52153.15 | 572.9 | 0.00 | - | 1 | 0 | 2 |
| 13 Sept | 51938.05 | 572.9 | 0.00 | - | 1 | 0 | 2 |
| 12 Sept | 51772.40 | 572.9 | 0.00 | - | 1 | 0 | 2 |
| 11 Sept | 51010.00 | 572.9 | -120.40 | - | 1 | 0 | 1 |
| 10 Sept | 51272.30 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 9 Sept | 51117.80 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 6 Sept | 50576.85 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 5 Sept | 51473.05 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 4 Sept | 51400.25 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 3 Sept | 51689.10 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 2 Sept | 51439.55 | 693.3 | 0.00 | - | 0 | 0 | 1 |
| 30 Aug | 51351.00 | 693.3 | 693.30 | - | 1 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48100 expiring on 27NOV2024
Delta for 48100 PE is -0.05
Historical price for 48100 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 31.95, which was -10.50 lower than the previous day. The implied volatity was 23.55, the open interest changed by -392 which decreased total open position to 7551
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 42.45, which was 0.80 higher than the previous day. The implied volatity was 22.06, the open interest changed by 4574 which increased total open position to 8569
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 41.65, which was -13.35 lower than the previous day. The implied volatity was 20.06, the open interest changed by 521 which increased total open position to 4084
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 55, which was -0.40 lower than the previous day. The implied volatity was 17.41, the open interest changed by 2026 which increased total open position to 3588
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 55.4, which was 17.80 higher than the previous day. The implied volatity was 17.16, the open interest changed by 1177 which increased total open position to 1567
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 37.6, which was 13.30 higher than the previous day. The implied volatity was 19.18, the open interest changed by 209 which increased total open position to 421
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 24.3, which was -22.20 lower than the previous day. The implied volatity was 20.00, the open interest changed by 104 which increased total open position to 199
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 46.5, which was 0.55 higher than the previous day. The implied volatity was 19.69, the open interest changed by 11 which increased total open position to 93
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 45.95, which was -115.65 lower than the previous day. The implied volatity was 20.59, the open interest changed by -60 which decreased total open position to 79
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 161.6, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 222.45, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 155.8, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 190, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 241, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 240, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 170, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 188, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 105.65, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 160, which was -201.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 361.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 361.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 361.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 361.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 350, which was -222.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 572.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 572.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 572.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 572.9, which was -120.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 693.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 693.3, which was 693.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
