BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:49 PM IST
| BANKNIFTY 48100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52105.45 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 51007.00 | 5069.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 5069.75 | 5069.75 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48100 expiring on 23OCT2024
Delta for 48100 CE is -
Historical price for 48100 CE is as follows
On 18 Oct BANKNIFTY was trading at 52105.45. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5069.75, which was 5069.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52105.45 | 6.05 | -2.45 | 10,33,770 | -13,065 | 55,215 |
| 17 Oct | 51288.80 | 8.5 | 1.25 | 8,09,115 | 40,815 | 69,855 |
| 16 Oct | 51801.05 | 7.25 | 0.25 | 3,26,910 | 24,375 | 25,050 |
| 15 Oct | 51906.00 | 7 | -7.25 | 120 | 0 | 675 |
| 14 Oct | 51816.90 | 14.25 | -70.05 | 840 | 675 | 675 |
| 11 Oct | 51172.30 | 84.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 84.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 84.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 84.3 | 84.30 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48100 expiring on 23OCT2024
Delta for 48100 PE is -
Historical price for 48100 PE is as follows
On 18 Oct BANKNIFTY was trading at 52105.45. The strike last trading price was 6.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -13065 which decreased total open position to 55215
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 40815 which increased total open position to 69855
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 25050
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 14.25, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 84.3, which was 84.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
