BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 48000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 3.82
Theta: -13.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 3663 | -148.40 | 10.34 | 1,111 | 11 | 2,462 | |||
| 24 Dec | 51233.00 | 3811.4 | -10.20 | 14.39 | 998 | 417 | 2,451 | |||
| 23 Dec | 51317.60 | 3821.6 | 397.70 | 13.44 | 1,281 | 1,160 | 2,036 | |||
| 20 Dec | 50759.20 | 3423.9 | -827.40 | 12.22 | 600 | 324 | 875 | |||
| 19 Dec | 51575.70 | 4251.3 | -512.20 | 17.67 | 193 | 78 | 545 | |||
| 18 Dec | 52139.55 | 4763.5 | -631.70 | 12.48 | 141 | 52 | 467 | |||
| 17 Dec | 52834.80 | 5395.2 | -616.80 | 17.54 | 175 | 141 | 413 | |||
| 16 Dec | 53581.35 | 6012 | 32.45 | - | 18 | 12 | 271 | |||
| 13 Dec | 53583.80 | 5979.55 | 179.55 | - | 117 | 45 | 262 | |||
| 12 Dec | 53216.45 | 5800 | -137.00 | - | 21 | 0 | 210 | |||
| 11 Dec | 53391.35 | 5937 | 37.00 | - | 8 | 0 | 210 | |||
| 10 Dec | 53577.70 | 5900 | -120.00 | - | 6 | 0 | 210 | |||
| 9 Dec | 53407.75 | 6020 | -110.00 | - | 10 | 3 | 210 | |||
| 6 Dec | 53509.50 | 6130 | 62.00 | - | 24 | 4 | 207 | |||
| 5 Dec | 53603.55 | 6068 | 288.55 | - | 26 | 9 | 202 | |||
| 4 Dec | 53266.90 | 5779.45 | 396.00 | - | 24 | 16 | 192 | |||
| 3 Dec | 52695.75 | 5383.45 | 727.15 | - | 29 | 2 | 177 | |||
| 2 Dec | 52109.00 | 4656.3 | -157.70 | - | 4 | 0 | 178 | |||
| 29 Nov | 52055.60 | 4814 | -9.45 | - | 18 | -1 | 178 | |||
|
|
||||||||||
| 28 Nov | 51906.85 | 4823.45 | -226.55 | 13.21 | 41 | 13 | 183 | |||
| 27 Nov | 52301.80 | 5050 | 122.55 | - | 19 | 5 | 170 | |||
| 26 Nov | 52191.50 | 4927.45 | 127.45 | - | 171 | 96 | 164 | |||
| 25 Nov | 52207.50 | 4800 | 802.25 | - | 2 | 23 | 67 | |||
| 22 Nov | 51135.40 | 3997.75 | 597.75 | 9.06 | 38 | 18 | 62 | |||
| 21 Nov | 50372.90 | 3400 | -380.00 | 10.05 | 51 | 27 | 43 | |||
| 19 Nov | 50626.50 | 3780 | 354.55 | 17.52 | 10 | 1 | 14 | |||
| 18 Nov | 50363.80 | 3425.45 | 325.45 | 11.84 | 6 | 0 | 10 | |||
| 14 Nov | 50179.55 | 3100 | -300.00 | - | 1 | 0 | 9 | |||
| 13 Nov | 50088.35 | 3400 | -1150.00 | 11.14 | 4 | 3 | 9 | |||
| 12 Nov | 51157.80 | 4550 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Nov | 51876.75 | 4550 | -350.00 | - | 2 | 1 | 5 | |||
| 8 Nov | 51561.20 | 4900 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 7 Nov | 51916.50 | 4900 | -300.00 | - | 3 | 1 | 2 | |||
| 6 Nov | 52317.40 | 5200 | 30.55 | - | 1 | 0 | 0 | |||
| 5 Nov | 52207.25 | 5169.45 | 5169.45 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 48000 expiring on 29JAN2025
Delta for 48000 CE is 0.99
Historical price for 48000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3663, which was -148.40 lower than the previous day. The implied volatity was 10.34, the open interest changed by 11 which increased total open position to 2462
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3811.4, which was -10.20 lower than the previous day. The implied volatity was 14.39, the open interest changed by 417 which increased total open position to 2451
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3821.6, which was 397.70 higher than the previous day. The implied volatity was 13.44, the open interest changed by 1160 which increased total open position to 2036
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3423.9, which was -827.40 lower than the previous day. The implied volatity was 12.22, the open interest changed by 324 which increased total open position to 875
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4251.3, which was -512.20 lower than the previous day. The implied volatity was 17.67, the open interest changed by 78 which increased total open position to 545
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4763.5, which was -631.70 lower than the previous day. The implied volatity was 12.48, the open interest changed by 52 which increased total open position to 467
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 5395.2, which was -616.80 lower than the previous day. The implied volatity was 17.54, the open interest changed by 141 which increased total open position to 413
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 6012, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 271
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5979.55, which was 179.55 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 262
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 5800, which was -137.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 5937, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 5900, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 6020, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 210
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 6130, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 207
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 6068, which was 288.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 202
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5779.45, which was 396.00 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 192
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5383.45, which was 727.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 177
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4656.3, which was -157.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4814, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 178
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4823.45, which was -226.55 lower than the previous day. The implied volatity was 13.21, the open interest changed by 13 which increased total open position to 183
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 5050, which was 122.55 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 170
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4927.45, which was 127.45 higher than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 164
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4800, which was 802.25 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 67
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3997.75, which was 597.75 higher than the previous day. The implied volatity was 9.06, the open interest changed by 18 which increased total open position to 62
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3400, which was -380.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 27 which increased total open position to 43
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3780, which was 354.55 higher than the previous day. The implied volatity was 17.52, the open interest changed by 1 which increased total open position to 14
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3425.45, which was 325.45 higher than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 10
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3100, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3400, which was -1150.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 3 which increased total open position to 9
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4550, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4900, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 5200, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 5169.45, which was 5169.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 48000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 24.57
Theta: -5.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 115 | 23.00 | 18.16 | 1,68,867 | 16,106 | 39,351 |
| 24 Dec | 51233.00 | 92 | -9.70 | 17.07 | 35,291 | 3,820 | 23,568 |
| 23 Dec | 51317.60 | 101.7 | -109.90 | 17.32 | 29,071 | 1,332 | 20,032 |
| 20 Dec | 50759.20 | 211.6 | 81.70 | 18.94 | 35,013 | 3,420 | 18,604 |
| 19 Dec | 51575.70 | 129.9 | 36.40 | 18.68 | 20,337 | 1,637 | 15,210 |
| 18 Dec | 52139.55 | 93.5 | 20.55 | 18.80 | 10,245 | 2,795 | 13,973 |
| 17 Dec | 52834.80 | 72.95 | 18.55 | 19.21 | 3,786 | 1,109 | 11,180 |
| 16 Dec | 53581.35 | 54.4 | 1.65 | 19.70 | 2,371 | -82 | 10,079 |
| 13 Dec | 53583.80 | 52.75 | -24.25 | 19.38 | 7,748 | -584 | 10,259 |
| 12 Dec | 53216.45 | 77 | -2.95 | 19.67 | 949 | 110 | 10,841 |
| 11 Dec | 53391.35 | 79.95 | -0.95 | 20.07 | 3,930 | 0 | 10,742 |
| 10 Dec | 53577.70 | 80.9 | -15.15 | 20.48 | 1,464 | 15 | 10,784 |
| 9 Dec | 53407.75 | 96.05 | -1.95 | 20.59 | 2,058 | 790 | 10,762 |
| 6 Dec | 53509.50 | 98 | -6.90 | 20.38 | 2,299 | 167 | 10,029 |
| 5 Dec | 53603.55 | 104.9 | -13.05 | 20.78 | 3,628 | 812 | 9,845 |
| 4 Dec | 53266.90 | 117.95 | -26.80 | 20.29 | 4,829 | 456 | 9,046 |
| 3 Dec | 52695.75 | 144.75 | -38.30 | 19.74 | 5,255 | 20 | 8,544 |
| 2 Dec | 52109.00 | 183.05 | -11.85 | 19.32 | 6,887 | 522 | 8,592 |
| 29 Nov | 52055.60 | 194.9 | -7.10 | 19.02 | 4,270 | 632 | 7,980 |
| 28 Nov | 51906.85 | 202 | 40.50 | 18.99 | 5,170 | 1,256 | 7,351 |
| 27 Nov | 52301.80 | 161.5 | -37.50 | 18.56 | 2,445 | 14 | 6,097 |
| 26 Nov | 52191.50 | 199 | -8.15 | 19.20 | 3,481 | 1,116 | 6,113 |
| 25 Nov | 52207.50 | 207.15 | -127.75 | 19.33 | 6,272 | 2,378 | 5,065 |
| 22 Nov | 51135.40 | 334.9 | -66.95 | 18.87 | 2,824 | 1,067 | 3,754 |
| 21 Nov | 50372.90 | 401.85 | 19.00 | 18.05 | 1,444 | 679 | 2,685 |
| 19 Nov | 50626.50 | 382.85 | -5.10 | 17.60 | 1,381 | 368 | 2,015 |
| 18 Nov | 50363.80 | 387.95 | -7.95 | 17.32 | 954 | 280 | 1,661 |
| 14 Nov | 50179.55 | 395.9 | 14.85 | 16.70 | 1,371 | 284 | 1,380 |
| 13 Nov | 50088.35 | 381.05 | 104.70 | 16.61 | 1,550 | 450 | 1,098 |
| 12 Nov | 51157.80 | 276.35 | 58.35 | 16.96 | 475 | 302 | 652 |
| 11 Nov | 51876.75 | 218 | -39.55 | 17.38 | 179 | 116 | 350 |
| 8 Nov | 51561.20 | 257.55 | 19.55 | 17.32 | 219 | 92 | 238 |
| 7 Nov | 51916.50 | 238 | 18.30 | 17.72 | 251 | 91 | 146 |
| 6 Nov | 52317.40 | 219.7 | -80.25 | 18.38 | 46 | 4 | 57 |
| 5 Nov | 52207.25 | 299.95 | -70.05 | 19.36 | 149 | 47 | 55 |
| 4 Nov | 51215.25 | 370 | -128.60 | 18.41 | 9 | 7 | 7 |
| 1 Nov | 51673.90 | 498.6 | 0.00 | 4.36 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 498.60 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 48000 expiring on 29JAN2025
Delta for 48000 PE is -0.09
Historical price for 48000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 115, which was 23.00 higher than the previous day. The implied volatity was 18.16, the open interest changed by 16106 which increased total open position to 39351
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 92, which was -9.70 lower than the previous day. The implied volatity was 17.07, the open interest changed by 3820 which increased total open position to 23568
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 101.7, which was -109.90 lower than the previous day. The implied volatity was 17.32, the open interest changed by 1332 which increased total open position to 20032
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 211.6, which was 81.70 higher than the previous day. The implied volatity was 18.94, the open interest changed by 3420 which increased total open position to 18604
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 129.9, which was 36.40 higher than the previous day. The implied volatity was 18.68, the open interest changed by 1637 which increased total open position to 15210
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 93.5, which was 20.55 higher than the previous day. The implied volatity was 18.80, the open interest changed by 2795 which increased total open position to 13973
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 72.95, which was 18.55 higher than the previous day. The implied volatity was 19.21, the open interest changed by 1109 which increased total open position to 11180
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 54.4, which was 1.65 higher than the previous day. The implied volatity was 19.70, the open interest changed by -82 which decreased total open position to 10079
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 52.75, which was -24.25 lower than the previous day. The implied volatity was 19.38, the open interest changed by -584 which decreased total open position to 10259
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 77, which was -2.95 lower than the previous day. The implied volatity was 19.67, the open interest changed by 110 which increased total open position to 10841
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 79.95, which was -0.95 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 10742
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 80.9, which was -15.15 lower than the previous day. The implied volatity was 20.48, the open interest changed by 15 which increased total open position to 10784
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 96.05, which was -1.95 lower than the previous day. The implied volatity was 20.59, the open interest changed by 790 which increased total open position to 10762
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 98, which was -6.90 lower than the previous day. The implied volatity was 20.38, the open interest changed by 167 which increased total open position to 10029
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 104.9, which was -13.05 lower than the previous day. The implied volatity was 20.78, the open interest changed by 812 which increased total open position to 9845
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 117.95, which was -26.80 lower than the previous day. The implied volatity was 20.29, the open interest changed by 456 which increased total open position to 9046
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 144.75, which was -38.30 lower than the previous day. The implied volatity was 19.74, the open interest changed by 20 which increased total open position to 8544
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 183.05, which was -11.85 lower than the previous day. The implied volatity was 19.32, the open interest changed by 522 which increased total open position to 8592
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 194.9, which was -7.10 lower than the previous day. The implied volatity was 19.02, the open interest changed by 632 which increased total open position to 7980
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 202, which was 40.50 higher than the previous day. The implied volatity was 18.99, the open interest changed by 1256 which increased total open position to 7351
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 161.5, which was -37.50 lower than the previous day. The implied volatity was 18.56, the open interest changed by 14 which increased total open position to 6097
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 199, which was -8.15 lower than the previous day. The implied volatity was 19.20, the open interest changed by 1116 which increased total open position to 6113
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 207.15, which was -127.75 lower than the previous day. The implied volatity was 19.33, the open interest changed by 2378 which increased total open position to 5065
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 334.9, which was -66.95 lower than the previous day. The implied volatity was 18.87, the open interest changed by 1067 which increased total open position to 3754
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 401.85, which was 19.00 higher than the previous day. The implied volatity was 18.05, the open interest changed by 679 which increased total open position to 2685
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 382.85, which was -5.10 lower than the previous day. The implied volatity was 17.60, the open interest changed by 368 which increased total open position to 2015
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 387.95, which was -7.95 lower than the previous day. The implied volatity was 17.32, the open interest changed by 280 which increased total open position to 1661
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 395.9, which was 14.85 higher than the previous day. The implied volatity was 16.70, the open interest changed by 284 which increased total open position to 1380
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 381.05, which was 104.70 higher than the previous day. The implied volatity was 16.61, the open interest changed by 450 which increased total open position to 1098
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 276.35, which was 58.35 higher than the previous day. The implied volatity was 16.96, the open interest changed by 302 which increased total open position to 652
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 218, which was -39.55 lower than the previous day. The implied volatity was 17.38, the open interest changed by 116 which increased total open position to 350
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 257.55, which was 19.55 higher than the previous day. The implied volatity was 17.32, the open interest changed by 92 which increased total open position to 238
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 238, which was 18.30 higher than the previous day. The implied volatity was 17.72, the open interest changed by 91 which increased total open position to 146
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 219.7, which was -80.25 lower than the previous day. The implied volatity was 18.38, the open interest changed by 4 which increased total open position to 57
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 299.95, which was -70.05 lower than the previous day. The implied volatity was 19.36, the open interest changed by 47 which increased total open position to 55
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 370, which was -128.60 lower than the previous day. The implied volatity was 18.41, the open interest changed by 7 which increased total open position to 7
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 498.6, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 498.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
