BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 47900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 52750.40 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3528.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 3528.05 | 0.00 | 0 | -15 | 0 | ||||
| 27 Aug | 51278.75 | 3528.05 | -174.60 | 15 | 0 | 15 | ||||
| 26 Aug | 51148.10 | 3702.65 | -2562.65 | 15 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 50685.55 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 6265.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 6265.3 | 6265.30 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47900 expiring on 25SEP2024
Delta for 47900 CE is -
Historical price for 47900 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3528.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3528.05, which was -174.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3702.65, which was -2562.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 6265.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 6265.3, which was 6265.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 4.8 | -6.70 | 2,01,510 | 2,955 | 12,375 |
| 18 Sept | 52750.40 | 11.5 | 1.40 | 83,280 | 7,785 | 10,515 |
| 17 Sept | 52188.65 | 10.1 | -1.80 | 3,075 | -525 | 3,135 |
| 16 Sept | 52153.15 | 11.9 | -1.35 | 3,060 | -90 | 3,660 |
| 13 Sept | 51938.05 | 13.25 | -7.35 | 1,965 | -645 | 3,780 |
| 12 Sept | 51772.40 | 20.6 | -13.40 | 7,245 | -480 | 3,600 |
| 11 Sept | 51010.00 | 34 | 11.60 | 5,130 | -45 | 4,080 |
| 10 Sept | 51272.30 | 22.4 | -17.95 | 2,535 | 600 | 4,425 |
| 9 Sept | 51117.80 | 40.35 | -46.80 | 5,415 | -990 | 3,840 |
| 6 Sept | 50576.85 | 87.15 | 17.10 | 7,605 | 3,390 | 4,815 |
| 5 Sept | 51473.05 | 70.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 70.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 70.05 | 0.00 | 0 | 15 | 0 |
| 2 Sept | 51439.55 | 70.05 | -0.10 | 15 | 0 | 1,410 |
| 30 Aug | 51351.00 | 70.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 70.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 70.15 | 0.00 | 0 | 30 | 0 |
| 27 Aug | 51278.75 | 70.15 | -14.80 | 360 | 30 | 1,410 |
| 26 Aug | 51148.10 | 84.95 | -20.10 | 570 | 180 | 1,365 |
| 23 Aug | 50933.45 | 105.05 | 5.75 | 510 | 195 | 1,185 |
| 22 Aug | 50985.70 | 99.3 | -79.85 | 1,875 | 780 | 825 |
| 21 Aug | 50685.55 | 179.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 179.15 | 0.00 | 0 | 15 | 0 |
| 19 Aug | 50368.35 | 179.15 | 0.00 | 15 | 0 | 30 |
| 16 Aug | 50516.90 | 179.15 | -403.15 | 30 | 15 | 45 |
| 14 Aug | 49727.30 | 582.3 | 314.15 | 15 | 0 | 15 |
| 13 Aug | 49831.85 | 268.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 268.15 | 0.00 | 0 | 15 | 0 |
| 9 Aug | 50484.50 | 268.15 | -160.40 | 15 | 0 | 0 |
| 8 Aug | 50156.70 | 428.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 428.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 428.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 428.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 428.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 428.55 | 428.55 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47900 expiring on 25SEP2024
Delta for 47900 PE is -
Historical price for 47900 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2955 which increased total open position to 12375
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 11.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 7785 which increased total open position to 10515
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 10.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 3135
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 11.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 3660
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 13.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 3780
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 20.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 3600
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 34, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4080
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 22.4, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4425
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 40.35, which was -46.80 lower than the previous day. The implied volatity was -, the open interest changed by -990 which decreased total open position to 3840
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 87.15, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 3390 which increased total open position to 4815
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 70.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1410
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 70.15, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1410
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 84.95, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1365
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 105.05, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1185
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 99.3, which was -79.85 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 825
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 179.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 179.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 179.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 179.15, which was -403.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 582.3, which was 314.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 268.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 268.15, which was -160.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 428.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 428.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 428.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 428.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 428.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 428.55, which was 428.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0