BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:19 PM IST
| BANKNIFTY 27NOV2024 47900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50410.15 | 2551.2 | -18.75 | - | 3 | 1 | 7 | |||
| 19 Nov | 50626.50 | 2569.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 50363.80 | 2569.95 | 171.75 | - | 2 | 1 | 6 | |||
| 14 Nov | 50179.55 | 2398.2 | -167.05 | - | 2 | 0 | 5 | |||
| 13 Nov | 50088.35 | 2565.25 | -874.45 | - | 2 | 0 | 3 | |||
| 12 Nov | 51157.80 | 3439.7 | -1294.35 | 16.07 | 3 | 0 | 0 | |||
| 11 Nov | 51876.75 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 4734.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 4734.05 | 4734.05 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 47900 expiring on 27NOV2024
Delta for 47900 CE is -
Historical price for 47900 CE is as follows
On 21 Nov BANKNIFTY was trading at 50410.15. The strike last trading price was 2551.2, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2569.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2569.95, which was 171.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2398.2, which was -167.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2565.25, which was -874.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3439.7, which was -1294.35 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4734.05, which was 4734.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 47900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 6.61
Theta: -12.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50410.15 | 33.75 | -0.20 | 25.02 | 1,28,650 | 1,995 | 9,135 |
| 19 Nov | 50626.50 | 33.95 | -0.15 | 22.33 | 62,876 | 2,625 | 6,990 |
| 18 Nov | 50363.80 | 34.1 | -11.10 | 20.57 | 82,484 | -263 | 4,500 |
| 14 Nov | 50179.55 | 45.2 | -3.45 | 17.65 | 84,681 | 3,336 | 4,776 |
| 13 Nov | 50088.35 | 48.65 | 16.35 | 17.75 | 8,268 | 1,089 | 1,445 |
| 12 Nov | 51157.80 | 32.3 | 12.85 | 19.58 | 779 | 292 | 378 |
| 11 Nov | 51876.75 | 19.45 | -20.30 | 20.13 | 206 | 1 | 85 |
| 8 Nov | 51561.20 | 39.75 | 0.00 | 20.00 | 481 | -70 | 83 |
| 7 Nov | 51916.50 | 39.75 | -590.10 | 20.86 | 175 | 105 | 105 |
| 6 Nov | 52317.40 | 629.85 | 0.00 | 8.46 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 629.85 | 0.00 | 8.29 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 629.85 | 0.00 | 6.58 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 629.85 | 0.00 | 6.97 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 629.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 629.85 | 629.85 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 47900 expiring on 27NOV2024
Delta for 47900 PE is -0.05
Historical price for 47900 PE is as follows
On 21 Nov BANKNIFTY was trading at 50410.15. The strike last trading price was 33.75, which was -0.20 lower than the previous day. The implied volatity was 25.02, the open interest changed by 1995 which increased total open position to 9135
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 33.95, which was -0.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 2625 which increased total open position to 6990
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 34.1, which was -11.10 lower than the previous day. The implied volatity was 20.57, the open interest changed by -263 which decreased total open position to 4500
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 45.2, which was -3.45 lower than the previous day. The implied volatity was 17.65, the open interest changed by 3336 which increased total open position to 4776
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 48.65, which was 16.35 higher than the previous day. The implied volatity was 17.75, the open interest changed by 1089 which increased total open position to 1445
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 32.3, which was 12.85 higher than the previous day. The implied volatity was 19.58, the open interest changed by 292 which increased total open position to 378
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 19.45, which was -20.30 lower than the previous day. The implied volatity was 20.13, the open interest changed by 1 which increased total open position to 85
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 20.00, the open interest changed by -70 which decreased total open position to 83
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 39.75, which was -590.10 lower than the previous day. The implied volatity was 20.86, the open interest changed by 105 which increased total open position to 105
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 629.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 629.85, which was 629.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
