BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 47900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 50787.45 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 51531.15 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 51239.00 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 51257.15 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 51962.70 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 52094.20 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 51288.80 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 51801.05 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 51906.00 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 51816.90 | 3981.2 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 51172.30 | 3981.2 | 0.00 | 0 | 75 | 0 | ||||
10 Oct | 51530.90 | 3981.2 | -1114.65 | 180 | 90 | 90 | ||||
9 Oct | 51007.00 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 50478.90 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
25 Sept | 54101.65 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 5095.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 5095.85 | 5095.85 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47900 expiring on 30OCT2024
Delta for 47900 CE is -
Historical price for 47900 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3981.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3981.2, which was -1114.65 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5095.85, which was 5095.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2.2 | -1.95 | 7,33,065 | -23,940 | 46,635 |
28 Oct | 51259.30 | 4.15 | -3.85 | 8,71,605 | 9,990 | 69,840 |
25 Oct | 50787.45 | 8 | 1.95 | 20,59,680 | 16,590 | 59,850 |
24 Oct | 51531.15 | 6.05 | -7.00 | 8,12,160 | 24,930 | 43,275 |
23 Oct | 51239.00 | 13.05 | -20.95 | 1,24,230 | 16,905 | 17,865 |
22 Oct | 51257.15 | 34 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 34 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 34 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 34 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 34 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 34 | 0.00 | 0 | -75 | 0 |
14 Oct | 51816.90 | 34 | -75.00 | 915 | 0 | 1,035 |
11 Oct | 51172.30 | 109 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 109 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 109 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 109 | 0.00 | 0 | 165 | 0 |
7 Oct | 50478.90 | 109 | 17.15 | 495 | 165 | 1,035 |
4 Oct | 51462.05 | 91.85 | 33.40 | 15 | 0 | 855 |
3 Oct | 51845.20 | 58.45 | 26.95 | 1,455 | 555 | 840 |
1 Oct | 52922.60 | 31.5 | -25.15 | 105 | 75 | 285 |
30 Sept | 52978.10 | 56.65 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 56.65 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 56.65 | 0.00 | 0 | 0 | 0 |
25 Sept | 54101.65 | 56.65 | 0.00 | 0 | 0 | 0 |
24 Sept | 53968.60 | 56.65 | 0.00 | 0 | 0 | 0 |
23 Sept | 54105.80 | 56.65 | 0.00 | 0 | 0 | 210 |
20 Sept | 53793.20 | 56.65 | 0.00 | 0 | 15 | 0 |
19 Sept | 53037.60 | 56.65 | -17.80 | 45 | 0 | 195 |
18 Sept | 52750.40 | 74.45 | -234.85 | 90 | 60 | 165 |
17 Sept | 52188.65 | 309.3 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 309.3 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 309.3 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 309.3 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 309.3 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 309.3 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 309.3 | 0.00 | 0 | 105 | 0 |
6 Sept | 50576.85 | 309.3 | -271.60 | 105 | 90 | 90 |
5 Sept | 51473.05 | 580.9 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 580.9 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 580.9 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 580.9 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 580.9 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 580.9 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 580.9 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 580.9 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 580.9 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 580.9 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 580.9 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 580.9 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 580.9 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 580.9 | 580.90 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47900 expiring on 30OCT2024
Delta for 47900 PE is -
Historical price for 47900 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -23940 which decreased total open position to 46635
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 9990 which increased total open position to 69840
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 16590 which increased total open position to 59850
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6.05, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 24930 which increased total open position to 43275
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 13.05, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 16905 which increased total open position to 17865
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 34, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1035
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 109, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1035
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 91.85, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 58.45, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 840
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 31.5, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 285
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 56.65, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 74.45, which was -234.85 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 165
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 309.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 309.3, which was -271.60 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 580.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 580.9, which was 580.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0