BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 47900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2956 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 50368.35 | 2956 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2956 | 2956.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47900 expiring on 11SEP2024
Delta for 47900 CE is -
Historical price for 47900 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2956, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2956, which was 2956.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 18.15 | 15.05 | 22,75,815 | 1,03,695 | 1,13,415 |
| 5 Sept | 51473.05 | 3.1 | -3.70 | 4,32,615 | -6,990 | 8,655 |
| 4 Sept | 51400.25 | 6.8 | 0.65 | 92,310 | 11,325 | 15,240 |
| 3 Sept | 51689.10 | 6.15 | -1.60 | 22,920 | 2,385 | 3,915 |
| 2 Sept | 51439.55 | 7.75 | -37.35 | 4,785 | 1,410 | 1,425 |
| 30 Aug | 51351.00 | 45.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 45.1 | 0.00 | 0 | 15 | 0 |
| 28 Aug | 51143.85 | 45.1 | -359.60 | 15 | 0 | 0 |
| 27 Aug | 51278.75 | 404.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 404.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 404.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 404.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 404.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 404.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 404.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 404.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 404.7 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47900 expiring on 11SEP2024
Delta for 47900 PE is -
Historical price for 47900 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 18.15, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 103695 which increased total open position to 113415
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -6990 which decreased total open position to 8655
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 11325 which increased total open position to 15240
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2385 which increased total open position to 3915
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7.75, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 1410 which increased total open position to 1425
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 45.1, which was -359.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 404.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0