BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
BANKNIFTY 47700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 52750.40 | 4225 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 4225 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 4225 | 0.00 | 0 | 15 | 0 | ||||
13 Sept | 51938.05 | 4225 | -2205.85 | 30 | 15 | 15 | ||||
12 Sept | 51772.40 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 6430.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Aug | 49748.30 | 6430.85 | 6430.85 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47700 expiring on 25SEP2024
Delta for 47700 CE is -
Historical price for 47700 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4225, which was -2205.85 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6430.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 6430.85, which was 6430.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 52750.40 | 10.7 | 1.40 | 67,440 | 14,640 | 18,555 |
17 Sept | 52188.65 | 9.3 | -2.15 | 735 | 0 | 4,320 |
16 Sept | 52153.15 | 11.45 | -2.40 | 2,775 | 1,125 | 4,320 |
13 Sept | 51938.05 | 13.85 | -4.85 | 2,460 | -1,530 | 3,300 |
12 Sept | 51772.40 | 18.7 | -8.80 | 13,545 | -1,545 | 3,900 |
11 Sept | 51010.00 | 27.5 | 8.10 | 1,215 | 180 | 5,445 |
10 Sept | 51272.30 | 19.4 | -15.55 | 1,635 | -90 | 5,265 |
9 Sept | 51117.80 | 34.95 | -43.70 | 4,725 | -120 | 5,505 |
6 Sept | 50576.85 | 78.65 | 53.65 | 16,500 | 4,350 | 6,765 |
5 Sept | 51473.05 | 25 | -11.45 | 630 | -105 | 2,430 |
4 Sept | 51400.25 | 36.45 | -26.75 | 4,470 | 2,865 | 2,910 |
3 Sept | 51689.10 | 63.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 63.2 | 0.00 | 0 | 15 | 0 |
30 Aug | 51351.00 | 63.2 | -24.40 | 15 | 0 | 30 |
29 Aug | 51152.75 | 87.6 | 0.00 | 0 | 15 | 0 |
28 Aug | 51143.85 | 87.6 | -155.35 | 15 | 0 | 15 |
27 Aug | 51278.75 | 242.95 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 242.95 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 242.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 242.95 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 242.95 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 242.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 242.95 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 242.95 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 242.95 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 242.95 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 242.95 | 0.00 | 0 | 15 | 0 |
9 Aug | 50484.50 | 242.95 | -154.75 | 15 | 0 | 0 |
8 Aug | 50156.70 | 397.7 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 397.7 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 397.7 | 397.70 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47700 expiring on 25SEP2024
Delta for 47700 PE is -
Historical price for 47700 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 10.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 14640 which increased total open position to 18555
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 9.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4320
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 11.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4320
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 13.85, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -1530 which decreased total open position to 3300
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 18.7, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -1545 which decreased total open position to 3900
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 27.5, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 5445
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 19.4, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 5265
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 34.95, which was -43.70 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 5505
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 78.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 6765
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 25, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 2430
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 36.45, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 2865 which increased total open position to 2910
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 63.2, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 87.6, which was -155.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 242.95, which was -154.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 397.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 397.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 397.7, which was 397.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0