BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 47600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 51351.00 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 3190.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 3190.45 | 3190.45 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47600 expiring on 11SEP2024
Delta for 47600 CE is -
Historical price for 47600 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3190.45, which was 3190.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 16.3 | 13.00 | 21,86,550 | 2,73,030 | 2,82,465 |
| 5 Sept | 51473.05 | 3.3 | -2.50 | 1,69,215 | 2,220 | 10,125 |
| 4 Sept | 51400.25 | 5.8 | 1.40 | 70,965 | 6,855 | 7,950 |
| 3 Sept | 51689.10 | 4.4 | -4.00 | 2,445 | 375 | 1,095 |
| 2 Sept | 51439.55 | 8.4 | -22.90 | 840 | 705 | 720 |
| 30 Aug | 51351.00 | 31.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 31.3 | 0.00 | 0 | 15 | 0 |
| 28 Aug | 51143.85 | 31.3 | -309.95 | 15 | 0 | 0 |
| 27 Aug | 51278.75 | 341.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 341.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 341.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 341.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 341.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 341.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 341.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 341.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 341.25 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47600 expiring on 11SEP2024
Delta for 47600 PE is -
Historical price for 47600 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 16.3, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 273030 which increased total open position to 282465
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2220 which increased total open position to 10125
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6855 which increased total open position to 7950
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1095
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8.4, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 720
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 31.3, which was -309.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 341.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 341.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0