BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52133.50 | 5633.70 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 5633.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 5633.7 | 5633.70 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47500 expiring on 23OCT2024
Delta for 47500 CE is -
Historical price for 47500 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 5633.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5633.7, which was 5633.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 4.45 | -0.70 | 53,63,070 | 3,25,350 | 7,30,500 |
| 17 Oct | 51288.80 | 5.15 | -1.00 | 42,91,110 | 1,24,965 | 4,13,850 |
| 16 Oct | 51801.05 | 6.15 | 0.45 | 8,69,460 | 2,70,735 | 2,88,045 |
| 15 Oct | 51906.00 | 5.7 | -2.85 | 37,380 | 8,520 | 16,605 |
| 14 Oct | 51816.90 | 8.55 | -19.90 | 18,990 | -660 | 8,160 |
| 11 Oct | 51172.30 | 28.45 | 1.75 | 11,775 | 615 | 8,805 |
| 10 Oct | 51530.90 | 26.7 | -16.45 | 33,750 | -1,335 | 8,505 |
| 9 Oct | 51007.00 | 43.15 | -15.85 | 3,240 | -120 | 9,855 |
| 8 Oct | 51021.00 | 59 | -38.60 | 19,665 | 6,270 | 9,975 |
| 7 Oct | 50478.90 | 97.6 | 54.10 | 5,445 | 975 | 3,930 |
| 4 Oct | 51462.05 | 43.5 | 11.60 | 8,925 | 2,160 | 2,925 |
| 3 Oct | 51845.20 | 31.9 | 11.90 | 990 | 735 | 750 |
| 26 Sept | 54375.35 | 20 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 20 | 0.00 | 0 | -15 | 0 |
| 24 Sept | 53968.60 | 20 | -13.25 | 30 | 0 | 30 |
| 23 Sept | 54105.80 | 33.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 33.25 | -21.50 | 1,290 | 645 | 675 |
| 19 Sept | 53037.60 | 54.75 | 30 | 15 | 15 | |
For Nifty Bank - strike price 47500 expiring on 23OCT2024
Delta for 47500 PE is -
Historical price for 47500 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 325350 which increased total open position to 730500
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 124965 which increased total open position to 413850
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 270735 which increased total open position to 288045
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8520 which increased total open position to 16605
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8.55, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 8160
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 28.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 8805
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 26.7, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by -1335 which decreased total open position to 8505
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 43.15, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 9855
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 59, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by 6270 which increased total open position to 9975
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 97.6, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 3930
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 43.5, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 2925
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 31.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 750
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 20, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 33.25, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 675
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
