BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 5360 | 640.00 | 15 | 0 | 1,125 | ||||
| 17 Sept | 52188.65 | 4720 | 0.00 | 0 | 30 | 0 | ||||
| 16 Sept | 52153.15 | 4720 | 254.35 | 30 | 0 | 1,095 | ||||
| 13 Sept | 51938.05 | 4465.65 | 859.90 | 45 | -15 | 1,125 | ||||
| 12 Sept | 51772.40 | 3605.75 | 0.00 | 0 | 150 | 0 | ||||
|
|
||||||||||
| 11 Sept | 51010.00 | 3605.75 | -215.30 | 150 | 0 | 990 | ||||
| 10 Sept | 51272.30 | 3821.05 | 0.00 | 0 | -135 | 0 | ||||
| 9 Sept | 51117.80 | 3821.05 | 551.05 | 210 | -120 | 1,005 | ||||
| 6 Sept | 50576.85 | 3270 | -990.00 | 165 | 105 | 1,185 | ||||
| 5 Sept | 51473.05 | 4260 | 108.00 | 15 | 0 | 1,095 | ||||
| 4 Sept | 51400.25 | 4152 | 22.00 | 75 | 15 | 1,125 | ||||
| 3 Sept | 51689.10 | 4130 | 213.25 | 15 | 0 | 1,095 | ||||
| 2 Sept | 51439.55 | 3916.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 3916.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 3916.75 | 0.00 | 0 | 510 | 0 | ||||
| 28 Aug | 51143.85 | 3916.75 | -198.25 | 510 | 480 | 1,065 | ||||
| 27 Aug | 51278.75 | 4115 | 32.60 | 285 | -30 | 540 | ||||
| 26 Aug | 51148.10 | 4082.4 | 329.50 | 345 | 105 | 600 | ||||
| 23 Aug | 50933.45 | 3752.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 3752.9 | -142.95 | 75 | 0 | 495 | ||||
| 21 Aug | 50685.55 | 3895.85 | 0.00 | 0 | -75 | 0 | ||||
| 20 Aug | 50803.15 | 3895.85 | 437.15 | 105 | 0 | 570 | ||||
| 19 Aug | 50368.35 | 3458.7 | 100.80 | 15 | 0 | 555 | ||||
| 16 Aug | 50516.90 | 3357.9 | -45.50 | 195 | 75 | 435 | ||||
| 14 Aug | 49727.30 | 3403.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 3403.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 3403.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 3403.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 3403.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 3403.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 3403.4 | 0.00 | 0 | 105 | 0 | ||||
| 5 Aug | 50092.10 | 3403.4 | -1021.70 | 105 | 60 | 315 | ||||
| 2 Aug | 51350.15 | 4425.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 4425.1 | 0.00 | 0 | 45 | 0 | ||||
| 31 Jul | 51553.40 | 4425.1 | -379.90 | 45 | 0 | 210 | ||||
| 30 Jul | 51499.30 | 4805 | 845.00 | 60 | 150 | 150 | ||||
| 29 Jul | 51406.25 | 3960 | 0.00 | 0 | 75 | 0 | ||||
| 26 Jul | 51295.95 | 3960 | -2638.05 | 150 | 75 | 75 | ||||
| 25 Jul | 50888.75 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 6598.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 6598.05 | 6598.05 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 47500 expiring on 25SEP2024
Delta for 47500 CE is -
Historical price for 47500 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5360, which was 640.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4720, which was 254.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1095
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4465.65, which was 859.90 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1125
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3605.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3605.75, which was -215.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 990
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3821.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3821.05, which was 551.05 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1005
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3270, which was -990.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1185
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4260, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1095
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4152, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1125
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4130, which was 213.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1095
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3916.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3916.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3916.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3916.75, which was -198.25 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 1065
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4115, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 540
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 4082.4, which was 329.50 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 600
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3752.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3752.9, which was -142.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3895.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3895.85, which was 437.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 570
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3458.7, which was 100.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 555
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3357.9, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 435
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 3403.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 3403.4, which was -1021.70 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 315
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 4425.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 4425.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 4425.1, which was -379.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 4805, which was 845.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 3960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 3960, which was -2638.05 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6598.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6598.05, which was 6598.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 47500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 7.9 | -0.60 | 10,55,970 | 2,51,250 | 3,30,885 |
| 17 Sept | 52188.65 | 8.5 | -1.35 | 64,365 | 3,945 | 79,365 |
| 16 Sept | 52153.15 | 9.85 | -3.00 | 59,250 | 420 | 74,880 |
| 13 Sept | 51938.05 | 12.85 | -5.50 | 66,900 | -1,185 | 74,760 |
| 12 Sept | 51772.40 | 18.35 | -11.30 | 1,30,080 | 4,365 | 74,505 |
| 11 Sept | 51010.00 | 29.65 | 13.25 | 4,35,240 | -1,12,995 | 71,625 |
| 10 Sept | 51272.30 | 16.4 | -14.00 | 2,00,445 | -13,380 | 1,84,665 |
| 9 Sept | 51117.80 | 30.4 | -34.00 | 3,11,190 | -5,340 | 1,98,045 |
| 6 Sept | 50576.85 | 64.4 | 44.10 | 5,07,780 | -41,880 | 2,04,420 |
| 5 Sept | 51473.05 | 20.3 | -8.80 | 1,76,535 | 20,745 | 2,46,255 |
| 4 Sept | 51400.25 | 29.1 | 2.90 | 1,54,785 | 52,755 | 2,25,525 |
| 3 Sept | 51689.10 | 26.2 | -4.35 | 78,480 | 5,325 | 1,73,310 |
| 2 Sept | 51439.55 | 30.55 | -7.70 | 42,675 | 3,810 | 1,67,835 |
| 30 Aug | 51351.00 | 38.25 | -8.60 | 81,165 | -6,480 | 1,64,010 |
| 29 Aug | 51152.75 | 46.85 | -5.20 | 1,16,070 | -6,120 | 1,71,000 |
| 28 Aug | 51143.85 | 52.05 | -5.95 | 2,67,315 | 80,145 | 1,76,940 |
| 27 Aug | 51278.75 | 58 | -5.50 | 95,490 | -14,850 | 96,345 |
| 26 Aug | 51148.10 | 63.5 | -19.70 | 90,210 | 5,310 | 1,11,135 |
| 23 Aug | 50933.45 | 83.2 | 5.20 | 52,350 | -5,985 | 1,05,870 |
| 22 Aug | 50985.70 | 78 | -14.65 | 1,14,645 | 30,840 | 1,05,510 |
| 21 Aug | 50685.55 | 92.65 | -10.00 | 90,420 | 15,210 | 79,605 |
| 20 Aug | 50803.15 | 102.65 | -36.85 | 1,18,095 | 15,765 | 64,080 |
| 19 Aug | 50368.35 | 139.5 | -9.15 | 52,500 | -5,325 | 49,110 |
| 16 Aug | 50516.90 | 148.65 | -113.35 | 1,14,315 | 17,955 | 54,540 |
| 14 Aug | 49727.30 | 262 | -13.00 | 18,765 | 180 | 36,675 |
| 13 Aug | 49831.85 | 275 | 67.10 | 66,165 | 16,230 | 36,480 |
| 12 Aug | 50577.95 | 207.9 | -19.70 | 24,645 | 10,950 | 20,340 |
| 9 Aug | 50484.50 | 227.6 | -92.90 | 2,595 | 240 | 9,330 |
| 8 Aug | 50156.70 | 320.5 | 22.90 | 4,545 | 1,170 | 9,075 |
| 7 Aug | 50119.00 | 297.6 | -162.40 | 9,315 | 2,415 | 7,980 |
| 6 Aug | 49748.30 | 460 | -20.95 | 3,195 | 420 | 5,565 |
| 5 Aug | 50092.10 | 480.95 | 50.05 | 13,800 | 5,040 | 5,160 |
| 2 Aug | 51350.15 | 430.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 430.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 430.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 430.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 430.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 430.9 | 62.35 | 120 | 0 | 0 |
| 25 Jul | 50888.75 | 368.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 368.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 368.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 368.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 368.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 368.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 368.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 368.55 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 368.55 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 368.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 368.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 368.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 368.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 368.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 368.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 368.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 368.55 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 368.55 | 0 | 0 | 0 | |
For Nifty Bank - strike price 47500 expiring on 25SEP2024
Delta for 47500 PE is -
Historical price for 47500 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 330885
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 8.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3945 which increased total open position to 79365
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 9.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 74880
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 12.85, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1185 which decreased total open position to 74760
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 18.35, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 4365 which increased total open position to 74505
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 29.65, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -112995 which decreased total open position to 71625
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 16.4, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -13380 which decreased total open position to 184665
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 30.4, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by -5340 which decreased total open position to 198045
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 64.4, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by -41880 which decreased total open position to 204420
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 20.3, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 20745 which increased total open position to 246255
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 29.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 52755 which increased total open position to 225525
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 26.2, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 173310
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 30.55, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 3810 which increased total open position to 167835
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 38.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -6480 which decreased total open position to 164010
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 46.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -6120 which decreased total open position to 171000
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 52.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 80145 which increased total open position to 176940
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 58, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 96345
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 63.5, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 5310 which increased total open position to 111135
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 83.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -5985 which decreased total open position to 105870
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 78, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 30840 which increased total open position to 105510
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 92.65, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 15210 which increased total open position to 79605
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 102.65, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 15765 which increased total open position to 64080
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 139.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -5325 which decreased total open position to 49110
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 148.65, which was -113.35 lower than the previous day. The implied volatity was -, the open interest changed by 17955 which increased total open position to 54540
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 262, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 36675
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 275, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by 16230 which increased total open position to 36480
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 207.9, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 20340
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 227.6, which was -92.90 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 9330
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 320.5, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 9075
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 297.6, which was -162.40 lower than the previous day. The implied volatity was -, the open interest changed by 2415 which increased total open position to 7980
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 460, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 5565
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 480.95, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by 5040 which increased total open position to 5160
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 430.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 430.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 430.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 430.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 430.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 430.9, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 368.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0