BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
BANKNIFTY 47400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
19 Sept | 53037.60 | 4160 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 4160 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 4160 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 4160 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 4160 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 4160 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 4160 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 4160 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 4160 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 4160 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 4160 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 4160 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 51689.10 | 4160 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 4160 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 4160 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 4160 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 4160 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 4160 | 0.00 | 0 | 15 | 0 | ||||
26 Aug | 51148.10 | 4160 | -2522.30 | 15 | 0 | 0 | ||||
23 Aug | 50933.45 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 6682.3 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 6682.3 | 6682.30 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47400 expiring on 25SEP2024
Delta for 47400 CE is -
Historical price for 47400 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 4160, which was -2522.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 6682.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 6682.3, which was 6682.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
19 Sept | 53037.60 | 4.7 | -4.25 | 1,13,745 | 2,115 | 12,420 |
18 Sept | 52750.40 | 8.95 | 1.45 | 58,620 | 5,625 | 10,380 |
17 Sept | 52188.65 | 7.5 | -2.65 | 3,540 | -990 | 4,845 |
16 Sept | 52153.15 | 10.15 | -0.35 | 3,420 | -405 | 5,025 |
13 Sept | 51938.05 | 10.5 | -5.70 | 45 | 0 | 5,445 |
12 Sept | 51772.40 | 16.2 | 1.20 | 11,250 | -705 | 4,290 |
11 Sept | 51010.00 | 15 | -0.95 | 15 | 0 | 4,995 |
10 Sept | 51272.30 | 15.95 | -13.25 | 1,455 | -615 | 4,995 |
9 Sept | 51117.80 | 29.2 | -33.20 | 5,220 | -450 | 5,670 |
6 Sept | 50576.85 | 62.4 | 40.90 | 4,095 | 2,835 | 6,090 |
5 Sept | 51473.05 | 21.5 | -5.90 | 30 | 0 | 3,225 |
4 Sept | 51400.25 | 27.4 | -0.10 | 1,935 | 15 | 3,225 |
3 Sept | 51689.10 | 27.5 | 0.00 | 0 | 3,090 | 0 |
2 Sept | 51439.55 | 27.5 | -9.60 | 4,485 | 3,120 | 3,240 |
30 Aug | 51351.00 | 37.1 | -77.80 | 105 | 45 | 90 |
29 Aug | 51152.75 | 114.9 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 114.9 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 114.9 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 114.9 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 114.9 | 0.00 | 0 | 15 | 0 |
22 Aug | 50985.70 | 114.9 | -151.90 | 15 | 0 | 30 |
21 Aug | 50685.55 | 266.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 266.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 266.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 266.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 266.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 266.8 | 0.00 | 0 | 15 | 0 |
12 Aug | 50577.95 | 266.8 | 57.15 | 15 | 0 | 15 |
9 Aug | 50484.50 | 209.65 | -144.95 | 15 | 0 | 0 |
8 Aug | 50156.70 | 354.6 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 354.6 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 354.6 | 354.60 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 51350.15 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 51564.00 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47400 expiring on 25SEP2024
Delta for 47400 PE is -
Historical price for 47400 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 2115 which increased total open position to 12420
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 8.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 10380
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 7.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -990 which decreased total open position to 4845
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 10.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 5025
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 10.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5445
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 16.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -705 which decreased total open position to 4290
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4995
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 15.95, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -615 which decreased total open position to 4995
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 29.2, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 5670
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 62.4, which was 40.90 higher than the previous day. The implied volatity was -, the open interest changed by 2835 which increased total open position to 6090
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 21.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3225
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 27.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 3225
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3090 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 27.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 3240
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 37.1, which was -77.80 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 90
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 114.9, which was -151.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 266.8, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 209.65, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 354.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 354.6, which was 354.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0