BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 47400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 19 Dec | 51575.70 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 18 Dec | 52139.55 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 17 Dec | 52834.80 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 16 Dec | 53581.35 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 13 Dec | 53583.80 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 12 Dec | 53216.45 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 11 Dec | 53391.35 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 10 Dec | 53577.70 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 9 Dec | 53407.75 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 6 Dec | 53509.50 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 5 Dec | 53603.55 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 4 Dec | 53266.90 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 3 Dec | 52695.75 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 2 Dec | 52109.00 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 29 Nov | 52055.60 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 28 Nov | 51906.85 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 27 Nov | 52301.80 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 26 Nov | 52191.50 | 5382.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 25 Nov | 52207.50 | 5382.9 | -2326.05 | 29.65 | 3 | 1.5 | 1.5 | |||
| 22 Nov | 51135.40 | 7708.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 7708.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 7708.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 7708.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 7708.95 | 7708.95 | - | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 51807.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 47400 expiring on 24DEC2024
Delta for 47400 CE is 0.00
Historical price for 47400 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 5382.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 5382.9, which was -2326.05 lower than the previous day. The implied volatity was 29.65, the open interest changed by 3 which increased total open position to 3
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 7708.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 7708.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7708.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 7708.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 7708.95, which was 7708.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 47400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.64
Theta: -2.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 1.75 | -2.00 | 25.98 | 11,669.5 | 875 | 2,049.5 |
| 19 Dec | 51575.70 | 3.75 | -0.40 | 29.85 | 10,103 | -67 | 1,174.5 |
| 18 Dec | 52139.55 | 4.15 | -0.20 | 30.85 | 7,582 | 69 | 1,241.5 |
| 17 Dec | 52834.80 | 4.35 | -2.00 | 31.63 | 6,967.5 | -645 | 1,172.5 |
| 16 Dec | 53581.35 | 6.35 | -1.40 | 34.22 | 4,143.5 | -156 | 1,817.5 |
| 13 Dec | 53583.80 | 7.75 | -2.90 | 30.61 | 8,284.5 | 209.5 | 1,973.5 |
| 12 Dec | 53216.45 | 10.65 | -0.30 | 29.01 | 4,328 | -270 | 1,764 |
| 11 Dec | 53391.35 | 10.95 | -2.30 | 28.66 | 4,356.5 | 173.5 | 2,034 |
| 10 Dec | 53577.70 | 13.25 | 0.00 | 29.20 | 3,216.5 | -104.5 | 1,860.5 |
| 9 Dec | 53407.75 | 13.25 | -5.75 | 27.58 | 5,279 | 252 | 1,965 |
| 6 Dec | 53509.50 | 19 | 0.00 | 26.87 | 7,468.5 | 309 | 1,713 |
| 5 Dec | 53603.55 | 19 | -2.65 | 26.60 | 10,469.5 | 28 | 1,404 |
| 4 Dec | 53266.90 | 21.65 | -5.60 | 25.27 | 7,151.5 | 619 | 1,376 |
| 3 Dec | 52695.75 | 27.25 | -11.20 | 23.72 | 5,117.5 | -324 | 757 |
| 2 Dec | 52109.00 | 38.45 | -10.35 | 22.72 | 7,829 | 421 | 1,081 |
| 29 Nov | 52055.60 | 48.8 | -6.00 | 22.09 | 4,414 | 114 | 660 |
| 28 Nov | 51906.85 | 54.8 | 11.90 | 22.07 | 8,498 | 133 | 546 |
| 27 Nov | 52301.80 | 42.9 | -23.50 | 21.74 | 1,171 | 390.5 | 413 |
| 26 Nov | 52191.50 | 66.4 | -1.35 | 22.82 | 0.5 | 2 | 22.5 |
| 25 Nov | 52207.50 | 67.75 | -48.65 | 22.60 | 69.5 | -29 | 20.5 |
| 22 Nov | 51135.40 | 116.4 | -50.05 | 20.64 | 21.5 | -3 | 49.5 |
| 21 Nov | 50372.90 | 166.45 | 10.45 | 19.92 | 110.5 | 26 | 52.5 |
| 19 Nov | 50626.50 | 156 | 16.20 | 19.19 | 87 | 23 | 26.5 |
| 18 Nov | 50363.80 | 139.8 | -30.00 | 17.98 | 5.5 | 3.5 | 3.5 |
| 14 Nov | 50179.55 | 169.8 | 169.80 | 17.89 | 0.5 | 0 | 0 |
| 13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 47400 expiring on 24DEC2024
Delta for 47400 PE is -0.00
Historical price for 47400 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1.75, which was -2.00 lower than the previous day. The implied volatity was 25.98, the open interest changed by 1750 which increased total open position to 4099
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was 29.85, the open interest changed by -134 which decreased total open position to 2349
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4.15, which was -0.20 lower than the previous day. The implied volatity was 30.85, the open interest changed by 138 which increased total open position to 2483
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4.35, which was -2.00 lower than the previous day. The implied volatity was 31.63, the open interest changed by -1290 which decreased total open position to 2345
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 6.35, which was -1.40 lower than the previous day. The implied volatity was 34.22, the open interest changed by -312 which decreased total open position to 3635
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 7.75, which was -2.90 lower than the previous day. The implied volatity was 30.61, the open interest changed by 419 which increased total open position to 3947
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 10.65, which was -0.30 lower than the previous day. The implied volatity was 29.01, the open interest changed by -540 which decreased total open position to 3528
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 10.95, which was -2.30 lower than the previous day. The implied volatity was 28.66, the open interest changed by 347 which increased total open position to 4068
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by -209 which decreased total open position to 3721
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 13.25, which was -5.75 lower than the previous day. The implied volatity was 27.58, the open interest changed by 504 which increased total open position to 3930
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by 618 which increased total open position to 3426
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 19, which was -2.65 lower than the previous day. The implied volatity was 26.60, the open interest changed by 56 which increased total open position to 2808
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 21.65, which was -5.60 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1238 which increased total open position to 2752
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 27.25, which was -11.20 lower than the previous day. The implied volatity was 23.72, the open interest changed by -648 which decreased total open position to 1514
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 38.45, which was -10.35 lower than the previous day. The implied volatity was 22.72, the open interest changed by 842 which increased total open position to 2162
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 48.8, which was -6.00 lower than the previous day. The implied volatity was 22.09, the open interest changed by 228 which increased total open position to 1320
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 54.8, which was 11.90 higher than the previous day. The implied volatity was 22.07, the open interest changed by 266 which increased total open position to 1092
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 42.9, which was -23.50 lower than the previous day. The implied volatity was 21.74, the open interest changed by 781 which increased total open position to 826
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 66.4, which was -1.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 4 which increased total open position to 45
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 67.75, which was -48.65 lower than the previous day. The implied volatity was 22.60, the open interest changed by -58 which decreased total open position to 41
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 116.4, which was -50.05 lower than the previous day. The implied volatity was 20.64, the open interest changed by -6 which decreased total open position to 99
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 166.45, which was 10.45 higher than the previous day. The implied volatity was 19.92, the open interest changed by 52 which increased total open position to 105
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 156, which was 16.20 higher than the previous day. The implied volatity was 19.19, the open interest changed by 46 which increased total open position to 53
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 139.8, which was -30.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 7 which increased total open position to 7
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 169.8, which was 169.80 higher than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
