BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
BANKNIFTY 47200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 50576.85 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Sept | 51473.05 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 3515.15 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 3515.15 | 3515.15 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
2 Jul | 52150.75 | - | - | 0 | 0 | 0 |
For Nifty Bank - strike price 47200 expiring on 11SEP2024
Delta for 47200 CE is -
Historical price for 47200 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3515.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3515.15, which was 3515.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52150.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47200 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 50576.85 | 13.9 | 11.15 | 29,22,255 | 6,18,735 | 6,22,890 |
5 Sept | 51473.05 | 2.75 | -5.50 | 41,745 | 4,320 | 4,380 |
4 Sept | 51400.25 | 8.25 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 8.25 | 0.00 | 0 | 45 | 0 |
2 Sept | 51439.55 | 8.25 | -10.40 | 75 | 15 | 30 |
30 Aug | 51351.00 | 18.65 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 18.65 | 0.00 | 0 | 15 | 0 |
28 Aug | 51143.85 | 18.65 | -250.05 | 15 | 0 | 0 |
27 Aug | 51278.75 | 268.7 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 268.7 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 268.7 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 268.7 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 268.7 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 268.7 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 268.7 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 268.7 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 268.7 | 268.70 | 0 | 0 | 0 |
2 Jul | 52150.75 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 47200 expiring on 11SEP2024
Delta for 47200 PE is -
Historical price for 47200 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 13.9, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 618735 which increased total open position to 622890
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 4320 which increased total open position to 4380
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 8.25, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 18.65, which was -250.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 268.7, which was 268.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52150.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0