BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 47200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 51259.30 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 50787.45 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 51531.15 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 51239.00 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 51257.15 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 51962.70 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 52094.20 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 51288.80 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 51801.05 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 51906.00 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 51816.90 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 51172.30 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 50478.90 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Sept | 51010.00 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 5650.4 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 5650.4 | 5650.40 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47200 expiring on 30OCT2024
Delta for 47200 CE is -
Historical price for 47200 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5650.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5650.4, which was 5650.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 47200 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2.4 | -0.80 | 3,46,275 | -12,825 | 59,775 |
28 Oct | 51259.30 | 3.2 | -0.95 | 3,59,790 | 18,030 | 72,585 |
25 Oct | 50787.45 | 4.15 | 0.15 | 13,12,305 | 45,405 | 54,555 |
24 Oct | 51531.15 | 4 | -31.70 | 1,28,985 | 7,185 | 8,025 |
23 Oct | 51239.00 | 35.7 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 35.7 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 35.7 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 35.7 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 35.7 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 35.7 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 35.7 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 35.7 | 0.00 | 0 | -15 | 0 |
11 Oct | 51172.30 | 35.7 | -66.25 | 30 | 0 | 855 |
10 Oct | 51530.90 | 101.95 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 101.95 | 0.00 | 0 | 45 | 0 |
8 Oct | 51021.00 | 101.95 | 0.65 | 150 | 45 | 855 |
7 Oct | 50478.90 | 101.3 | 44.35 | 150 | -15 | 810 |
4 Oct | 51462.05 | 56.95 | 13.85 | 1,080 | -630 | 825 |
3 Oct | 51845.20 | 43.1 | 20.60 | 2,295 | 375 | 1,455 |
1 Oct | 52922.60 | 22.5 | -0.35 | 150 | 0 | 945 |
30 Sept | 52978.10 | 22.85 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 22.85 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 22.85 | 0.00 | 0 | 60 | 0 |
25 Sept | 54101.65 | 22.85 | -5.95 | 120 | 30 | 915 |
24 Sept | 53968.60 | 28.8 | -13.00 | 975 | -150 | 885 |
23 Sept | 54105.80 | 41.8 | 0.00 | 0 | 60 | 0 |
20 Sept | 53793.20 | 41.8 | -1.35 | 240 | 60 | 1,035 |
19 Sept | 53037.60 | 43.15 | -12.80 | 60 | 0 | 990 |
18 Sept | 52750.40 | 55.95 | -94.10 | 1,185 | 825 | 915 |
17 Sept | 52188.65 | 150.05 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 150.05 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 150.05 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 150.05 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 150.05 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 150.05 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 150.05 | 0.00 | 0 | 60 | 0 |
6 Sept | 50576.85 | 150.05 | -521.00 | 60 | 0 | 30 |
5 Sept | 51473.05 | 671.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 671.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 671.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 671.05 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 671.05 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 671.05 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 671.05 | 0.00 | 0 | 0 | 30 |
27 Aug | 51278.75 | 671.05 | 0.00 | 0 | 0 | 30 |
26 Aug | 51148.10 | 671.05 | 0.00 | 0 | 0 | 30 |
23 Aug | 50933.45 | 671.05 | 0.00 | 0 | 0 | 30 |
22 Aug | 50985.70 | 671.05 | 0.00 | 0 | 0 | 30 |
21 Aug | 50685.55 | 671.05 | 0.00 | 0 | 0 | 30 |
20 Aug | 50803.15 | 671.05 | 0.00 | 0 | 0 | 30 |
19 Aug | 50368.35 | 671.05 | 0.00 | 0 | 0 | 30 |
16 Aug | 50516.90 | 671.05 | 0.00 | 0 | 0 | 30 |
14 Aug | 49727.30 | 671.05 | 0.00 | 0 | 0 | 30 |
13 Aug | 49831.85 | 671.05 | 0.00 | 0 | 0 | 30 |
12 Aug | 50577.95 | 671.05 | 0.00 | 0 | 0 | 30 |
9 Aug | 50484.50 | 671.05 | 0.00 | 0 | 0 | 30 |
8 Aug | 50156.70 | 671.05 | 0.00 | 0 | 0 | 30 |
7 Aug | 50119.00 | 671.05 | 0.00 | 0 | 30 | 0 |
6 Aug | 49748.30 | 671.05 | 671.05 | 30 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 47200 expiring on 30OCT2024
Delta for 47200 PE is -
Historical price for 47200 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -12825 which decreased total open position to 59775
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 18030 which increased total open position to 72585
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 45405 which increased total open position to 54555
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 7185 which increased total open position to 8025
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 35.7, which was -66.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 855
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 101.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 855
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 101.3, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 810
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 56.95, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -630 which decreased total open position to 825
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 43.1, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1455
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 22.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 945
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 22.85, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 915
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 28.8, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 885
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 41.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1035
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 43.15, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 990
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 55.95, which was -94.10 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 915
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 150.05, which was -521.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 671.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 671.05, which was 671.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0