BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 47000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0

14 Nov	58517.55	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	8395.85 ₹ 2,93,854.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 47000 expiring on 30DEC2025

Delta for 47000 CE is -

Historical price for 47000 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 8395.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 47000 PE
Delta: -0.00 Vega: 1.36 Theta: -1.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5.1 ₹ 178.5	-1.3 -45.50	36.72	1,328 46,480	127 4,445	569 19,915
8 Dec	59238.55	6.1 ₹ 213.5	0 0.00	36.45	340 11,900	58 2,030	442 15,470
5 Dec	59777.20	6.2 ₹ 217	0.6 21.00	35.61	286 10,010	16 560	411 14,385
4 Dec	59288.70	5.3 ₹ 185.5	0.2 7.00	33.46	530 18,550	66 2,310	399 13,965
3 Dec	59348.25	5.05 ₹ 176.75	-1 -35.00	32.86	371 12,985	-125 -4,375	333 11,655
2 Dec	59273.80	6.2 ₹ 217	0.7 24.50	32.96	256 8,960	70 2,450	458 16,030
1 Dec	59681.35	5.4 ₹ 189	0.1 3.50	32.64	206 7,210	23 805	393 13,755
28 Nov	59752.70	5.3 ₹ 185.5	-0.4 -14.00	31.18	221 7,735	23 805	372 13,020
27 Nov	59737.30	5.5 ₹ 192.5	-1.05 -36.75	30.91	295 10,325	14 490	344 12,040
26 Nov	59528.05	6.7 ₹ 234.5	-0.55 -19.25	30.67	426 14,910	38 1,330	329 11,515
25 Nov	58820.30	6.5 ₹ 227.5	-3.45 -120.75	28.86	162 5,670	32 1,120	291 10,185
24 Nov	58835.35	9.9 ₹ 346.5	-0.35 -12.25	29.70	368 12,880	13 455	261 9,135
21 Nov	58867.70	10.25 ₹ 358.75	0.3 10.50	-	20 700	6 210	245 8,575
20 Nov	59347.70	10 ₹ 350	1 35.00	-	40 1,400	13 455	237 8,295
19 Nov	59216.05	9 ₹ 315	-2 -70.00	-	14 490	7 245	217 7,595
18 Nov	58899.25	11 ₹ 385	-0.2 -7.00	28.16	34 1,190	7 245	205 7,175
17 Nov	58962.70	10.7 ₹ 374.5	-4.8 -168.00	28.02	175 6,125	105 3,675	197 6,895
14 Nov	58517.55	15.5 ₹ 542.5	-0.5 -17.50	27.67	13 455	5 175	91 3,185
13 Nov	58381.95	16 ₹ 560	-1 -35.00	27.23	1 35	0 0	87 3,045
12 Nov	58274.65	16.9 ₹ 591.5	0.9 31.50	26.87	30 1,050	10 350	82 2,870
11 Nov	58138.15	16 ₹ 560	-0.4 -14.00	26.31	1 35	0 0	73 2,555
10 Nov	57937.55	16.4 ₹ 574	2.1 73.50	25.73	11 385	7 245	73 2,555
7 Nov	57876.80	14.3 ₹ 500.5	0.15 5.25	24.67	1 35	0 0	66 2,310
6 Nov	57554.25	14.15 ₹ 495.25	-2.75 -96.25	23.87	11 385	-2 -70	67 2,345
4 Nov	57827.05	16.9 ₹ 591.5	2.75 96.25	24.46	43 1,505	11 385	68 2,380
3 Nov	58101.45	14.15 ₹ 495.25	-1.85 -64.75	24.20	5 175	3 105	57 1,995
31 Oct	57776.35	16 ₹ 560	0 0.00	-	3 105	0 0	54 1,890
30 Oct	58031.10	16 ₹ 560	-1.5 -52.50	-	21 735	0 0	36 1,260
29 Oct	58385.25	17.5 ₹ 612.5	-3.4 -119.00	-	0 0	15 525	0 0
28 Oct	58214.10	17.5 ₹ 612.5	-3.4 -119.00	23.96	23 805	15 525	36 1,260
27 Oct	58114.25	20.9 ₹ 731.5	0.1 3.50	24.30	1 35	0 0	21 735
24 Oct	57699.60	21.9 ₹ 766.5	-1.2 -42.00	23.28	6 210	-1 -35	21 735
23 Oct	58078.05	23.1 ₹ 808.5	3 105.00	23.66	10 350	2 70	22 770
21 Oct	58007.20	20.1 ₹ 703.5	-2.5 -87.50	22.81	5 175	0 0	16 560
20 Oct	58033.20	22.6 ₹ 791	-1.4 -49.00	23.27	2 70	0 0	15 525
17 Oct	57713.35	24 ₹ 840	2.8 98.00	-	0 0	6 210	0 0
16 Oct	57422.55	24 ₹ 840	2.8 98.00	21.98	6 210	5 175	14 490
15 Oct	56799.90	21.2 ₹ 742	0 0.00	-	2 70	0 0	7 245
14 Oct	56496.45	21.2 ₹ 742	5.95 208.25	20.01	5 175	0 0	2 70
9 Oct	56192.05	15.25 ₹ 533.75	-33.05 -1156.75	18.22	1 35	0 0	1 35

For Nifty Bank - strike price 47000 expiring on 30DEC2025

Delta for 47000 PE is -0.00

Historical price for 47000 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5.1, which was -1.3 lower than the previous day. The implied volatity was 36.72, the open interest changed by 127 which increased total open position to 569

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 36.45, the open interest changed by 58 which increased total open position to 442

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 35.61, the open interest changed by 16 which increased total open position to 411

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5.3, which was 0.2 higher than the previous day. The implied volatity was 33.46, the open interest changed by 66 which increased total open position to 399

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 32.86, the open interest changed by -125 which decreased total open position to 333

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 6.2, which was 0.7 higher than the previous day. The implied volatity was 32.96, the open interest changed by 70 which increased total open position to 458

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 32.64, the open interest changed by 23 which increased total open position to 393

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5.3, which was -0.4 lower than the previous day. The implied volatity was 31.18, the open interest changed by 23 which increased total open position to 372

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was 30.91, the open interest changed by 14 which increased total open position to 344

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 6.7, which was -0.55 lower than the previous day. The implied volatity was 30.67, the open interest changed by 38 which increased total open position to 329

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 6.5, which was -3.45 lower than the previous day. The implied volatity was 28.86, the open interest changed by 32 which increased total open position to 291

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 9.9, which was -0.35 lower than the previous day. The implied volatity was 29.70, the open interest changed by 13 which increased total open position to 261

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 10.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 245

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 237

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 217

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 28.16, the open interest changed by 7 which increased total open position to 205

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 10.7, which was -4.8 lower than the previous day. The implied volatity was 28.02, the open interest changed by 105 which increased total open position to 197

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 15.5, which was -0.5 lower than the previous day. The implied volatity was 27.67, the open interest changed by 5 which increased total open position to 91

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 87

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 16.9, which was 0.9 higher than the previous day. The implied volatity was 26.87, the open interest changed by 10 which increased total open position to 82

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 16, which was -0.4 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 73

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 16.4, which was 2.1 higher than the previous day. The implied volatity was 25.73, the open interest changed by 7 which increased total open position to 73

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 14.3, which was 0.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 66

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 14.15, which was -2.75 lower than the previous day. The implied volatity was 23.87, the open interest changed by -2 which decreased total open position to 67

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 16.9, which was 2.75 higher than the previous day. The implied volatity was 24.46, the open interest changed by 11 which increased total open position to 68

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 14.15, which was -1.85 lower than the previous day. The implied volatity was 24.20, the open interest changed by 3 which increased total open position to 57

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 16, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 17.5, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 17.5, which was -3.4 lower than the previous day. The implied volatity was 23.96, the open interest changed by 15 which increased total open position to 36

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 20.9, which was 0.1 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 21

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 21.9, which was -1.2 lower than the previous day. The implied volatity was 23.28, the open interest changed by -1 which decreased total open position to 21

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 23.1, which was 3 higher than the previous day. The implied volatity was 23.66, the open interest changed by 2 which increased total open position to 22

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 20.1, which was -2.5 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 16

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 22.6, which was -1.4 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 15

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 24, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 24, which was 2.8 higher than the previous day. The implied volatity was 21.98, the open interest changed by 5 which increased total open position to 14

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 21.2, which was 5.95 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 2

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 15.25, which was -33.05 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 1

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD