BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 46600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Apr | 55370.05 | 8063.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 8063.9 | 0 | 0.00 | 0 | -2 | 0 | |||
| 21 Apr | 55304.50 | 8063.9 | 4066.85 | - | 2 | 0 | 8 | |||
| 17 Apr | 54290.20 | 3997.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 3997.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 3997.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 3997.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 3997.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 3997.05 | 0 | 0.00 | 0 | 8 | 0 | |||
| 7 Apr | 49860.10 | 3997.05 | 296.75 | - | 8 | 6 | 6 | |||
| 4 Apr | 51502.70 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 3700.3 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 46600 expiring on 29MAY2025
Delta for 46600 CE is 0.00
Historical price for 46600 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 8063.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 8063.9, which was 4066.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3997.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3997.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 3997.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 3997.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 3997.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 3997.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 3997.05, which was 296.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 46600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.81
Theta: -3.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 19.5 | -194.75 | 37.32 | 19 | 22 | 22 |
| 9 May | 53595.25 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 55115.35 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 55087.15 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 55391.25 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 55432.80 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 54664.05 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 214.25 | 0 | 0.00 | 0 | -6 | 0 |
| 20 Mar | 50062.85 | 214.25 | -32.75 | 17.42 | 22 | -6 | 20 |
| 19 Mar | 49702.60 | 247 | -57.5 | 17.32 | 10 | 9 | 25 |
| 18 Mar | 49314.50 | 299.25 | -292.95 | 17.34 | 30 | -13 | 4 |
| 17 Mar | 48354.15 | 592.2 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 592.2 | 0 | 0.00 | 0 | 5 | 0 |
| 12 Mar | 48056.65 | 592.2 | -94.6 | 17.48 | 9 | 4 | 16 |
| 11 Mar | 47853.95 | 686.8 | 155.8 | 18.11 | 16 | 10 | 12 |
| 10 Mar | 48216.80 | 531 | 42.65 | 16.86 | 1 | 1 | 1 |
| 7 Mar | 48497.50 | 488.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 488.35 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 48489.95 | 488.35 | -242.55 | 17.03 | 1 | 0 | 0 |
| 4 Mar | 48245.20 | 730.9 | 0 | 2.72 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 730.9 | 0 | 2.59 | 0 | 0 | 0 |
For Nifty Bank - strike price 46600 expiring on 29MAY2025
Delta for 46600 PE is -0.01
Historical price for 46600 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 19.5, which was -194.75 lower than the previous day. The implied volatity was 37.32, the open interest changed by 22 which increased total open position to 22
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 214.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 214.25, which was -32.75 lower than the previous day. The implied volatity was 17.42, the open interest changed by -6 which decreased total open position to 20
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 247, which was -57.5 lower than the previous day. The implied volatity was 17.32, the open interest changed by 9 which increased total open position to 25
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 299.25, which was -292.95 lower than the previous day. The implied volatity was 17.34, the open interest changed by -13 which decreased total open position to 4
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 592.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 592.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 592.2, which was -94.6 lower than the previous day. The implied volatity was 17.48, the open interest changed by 4 which increased total open position to 16
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 686.8, which was 155.8 higher than the previous day. The implied volatity was 18.11, the open interest changed by 10 which increased total open position to 12
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 531, which was 42.65 higher than the previous day. The implied volatity was 16.86, the open interest changed by 1 which increased total open position to 1
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 488.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 488.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 488.35, which was -242.55 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 730.9, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 730.9, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
