BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 46500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52133.50 | 6596.10 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 51007.00 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 6596.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 6596.1 | 6596.10 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 46500 expiring on 23OCT2024
Delta for 46500 CE is -
Historical price for 46500 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 6596.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 6596.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 6596.1, which was 6596.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 46500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 3.75 | 1.00 | 35,61,465 | -1,06,125 | 3,03,705 |
| 17 Oct | 51288.80 | 2.75 | -1.25 | 22,48,860 | 3,76,200 | 4,16,190 |
| 16 Oct | 51801.05 | 4 | -17.80 | 1,49,970 | 37,680 | 37,680 |
| 15 Oct | 51906.00 | 21.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 21.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 21.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 21.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 21.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 21.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 21.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 21.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 21.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 21.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 21.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 21.8 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46500 expiring on 23OCT2024
Delta for 46500 PE is -
Historical price for 46500 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 3.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -106125 which decreased total open position to 303705
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 416190
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 37680 which increased total open position to 37680
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
