BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52133.50 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 51906.00 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 7084.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 7084.35 | 7084.35 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 46000 expiring on 23OCT2024
Delta for 46000 CE is -
Historical price for 46000 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 7084.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 7084.35, which was 7084.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 46000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 3.75 | 1.35 | 21,99,420 | -87,855 | 2,17,320 |
| 17 Oct | 51288.80 | 2.4 | -1.00 | 15,28,830 | -6,240 | 3,09,615 |
| 16 Oct | 51801.05 | 3.4 | -2.55 | 7,45,380 | 2,52,300 | 3,12,570 |
| 15 Oct | 51906.00 | 5.95 | -1.50 | 32,025 | 15,315 | 60,195 |
| 14 Oct | 51816.90 | 7.45 | -3.50 | 70,680 | 28,065 | 43,770 |
| 11 Oct | 51172.30 | 10.95 | 1.80 | 29,115 | 5,640 | 16,065 |
| 10 Oct | 51530.90 | 9.15 | -10.40 | 10,815 | 4,080 | 10,425 |
| 9 Oct | 51007.00 | 19.55 | -11.80 | 8,805 | 2,925 | 6,390 |
| 8 Oct | 51021.00 | 31.35 | -28.55 | 4,875 | 480 | 3,570 |
| 7 Oct | 50478.90 | 59.9 | 52.80 | 3,825 | 2,295 | 2,550 |
| 26 Sept | 54375.35 | 7.1 | 1.10 | 60 | 0 | 255 |
| 25 Sept | 54101.65 | 6 | 0.80 | 270 | -45 | 255 |
| 24 Sept | 53968.60 | 5.2 | 0.00 | 75 | 0 | 300 |
| 23 Sept | 54105.80 | 5.2 | -23.60 | 75 | 0 | 300 |
| 19 Sept | 53037.60 | 28.8 | 300 | 225 | 225 | |
For Nifty Bank - strike price 46000 expiring on 23OCT2024
Delta for 46000 PE is -
Historical price for 46000 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 3.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -87855 which decreased total open position to 217320
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -6240 which decreased total open position to 309615
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 252300 which increased total open position to 312570
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 15315 which increased total open position to 60195
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 7.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 28065 which increased total open position to 43770
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 10.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5640 which increased total open position to 16065
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9.15, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 4080 which increased total open position to 10425
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 19.55, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 6390
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 31.35, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 3570
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 59.9, which was 52.80 higher than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 2550
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 255
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5.2, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
