BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:51 PM IST
| BANKNIFTY 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52127.80 | 7575.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 51288.80 | 7575.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 51801.05 | 7575.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 51906.00 | 7575.45 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45500 expiring on 23OCT2024
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 18 Oct BANKNIFTY was trading at 52127.80. The strike last trading price was 7575.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7575.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7575.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 7575.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52127.80 | 3.40 | 1.25 | 10,14,300 | -89,250 | 1,18,440 |
| 17 Oct | 51288.80 | 2.15 | -0.75 | 7,82,640 | 86,025 | 2,05,785 |
| 16 Oct | 51801.05 | 2.9 | -1.10 | 3,18,765 | 1,19,055 | 1,20,405 |
| 15 Oct | 51906.00 | 4 | 3,375 | 1,500 | 1,500 | |
For Nifty Bank - strike price 45500 expiring on 23OCT2024
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 18 Oct BANKNIFTY was trading at 52127.80. The strike last trading price was 3.40, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -89250 which decreased total open position to 118440
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 86025 which increased total open position to 205785
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 119055 which increased total open position to 120405
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
