BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 52188.65 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 52153.15 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 51938.05 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 51772.40 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 51010.00 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 51272.30 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 5999 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 5999 | 0.00 | 0 | 105 | 0 | ||||
| 29 Aug | 51152.75 | 5999 | 39.00 | 105 | 0 | 105 | ||||
| 28 Aug | 51143.85 | 5960 | -2392.45 | 105 | 75 | 75 | ||||
| 27 Aug | 51278.75 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 50516.90 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 8352.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 8352.45 | 8352.45 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45500 expiring on 25SEP2024
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5999, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5960, which was -2392.45 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 8352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 8352.45, which was 8352.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 12.1 | 6.35 | 3,29,310 | 32,325 | 43,365 |
| 17 Sept | 52188.65 | 5.75 | -0.50 | 5,910 | 570 | 11,055 |
| 16 Sept | 52153.15 | 6.25 | -0.40 | 2,700 | -525 | 10,485 |
| 13 Sept | 51938.05 | 6.65 | -1.70 | 3,405 | -150 | 11,040 |
| 12 Sept | 51772.40 | 8.35 | -2.75 | 6,180 | -1,425 | 11,145 |
| 11 Sept | 51010.00 | 11.1 | 1.65 | 9,105 | 1,035 | 12,585 |
| 10 Sept | 51272.30 | 9.45 | -3.90 | 7,065 | -180 | 11,610 |
| 9 Sept | 51117.80 | 13.35 | -10.60 | 4,890 | -480 | 11,760 |
| 6 Sept | 50576.85 | 23.95 | 12.70 | 64,680 | 585 | 12,390 |
| 5 Sept | 51473.05 | 11.25 | -3.00 | 2,265 | 375 | 11,820 |
| 4 Sept | 51400.25 | 14.25 | 1.00 | 17,070 | 2,925 | 11,550 |
| 3 Sept | 51689.10 | 13.25 | -1.75 | 1,440 | 75 | 8,640 |
| 2 Sept | 51439.55 | 15 | -1.10 | 5,895 | 225 | 8,580 |
| 30 Aug | 51351.00 | 16.1 | -6.35 | 7,440 | -975 | 8,340 |
| 29 Aug | 51152.75 | 22.45 | -0.05 | 9,120 | 1,350 | 8,610 |
| 28 Aug | 51143.85 | 22.5 | -5.40 | 6,330 | 2,160 | 7,365 |
| 27 Aug | 51278.75 | 27.9 | 4.25 | 1,110 | 75 | 5,190 |
| 26 Aug | 51148.10 | 23.65 | -9.35 | 2,235 | -1,335 | 5,160 |
| 23 Aug | 50933.45 | 33 | 0.65 | 1,050 | 690 | 6,540 |
| 22 Aug | 50985.70 | 32.35 | 1.65 | 3,855 | 795 | 5,865 |
| 21 Aug | 50685.55 | 30.7 | -13.85 | 2,055 | 165 | 5,100 |
| 20 Aug | 50803.15 | 44.55 | -3.45 | 4,545 | 690 | 5,115 |
| 19 Aug | 50368.35 | 48 | -12.95 | 3,045 | 690 | 4,425 |
| 16 Aug | 50516.90 | 60.95 | -20.40 | 1,095 | -90 | 3,630 |
| 14 Aug | 49727.30 | 81.35 | -17.65 | 645 | 270 | 3,750 |
| 13 Aug | 49831.85 | 99 | 21.85 | 2,250 | 60 | 3,480 |
| 12 Aug | 50577.95 | 77.15 | -37.80 | 705 | -60 | 3,435 |
| 9 Aug | 50484.50 | 114.95 | -9.55 | 1,320 | -315 | 3,495 |
| 8 Aug | 50156.70 | 124.5 | -10.05 | 510 | 285 | 4,050 |
| 7 Aug | 50119.00 | 134.55 | -75.45 | 660 | 150 | 3,780 |
| 6 Aug | 49748.30 | 210 | -30.00 | 1,395 | 870 | 3,660 |
| 5 Aug | 50092.10 | 240 | 180.00 | 5,250 | 2,670 | 2,715 |
| 2 Aug | 51350.15 | 60 | -79.90 | 30 | 15 | 45 |
| 1 Aug | 51564.00 | 139.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 139.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 139.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 139.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 139.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 139.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 139.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 139.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 139.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 139.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 139.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 139.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 139.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 139.9 | -19.20 | 30 | 0 | 0 |
| 11 Jul | 52270.65 | 159.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 159.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 159.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 159.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 159.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 159.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 159.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 159.1 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 159.1 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45500 expiring on 25SEP2024
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 12.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 32325 which increased total open position to 43365
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 11055
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 10485
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 11040
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 11145
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 11.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 12585
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 9.45, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 11610
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 13.35, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 11760
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 23.95, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 12390
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 11.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11820
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 14.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 11550
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 8640
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 8580
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 16.1, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 8340
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 22.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 8610
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 22.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 7365
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 27.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 5190
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 23.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -1335 which decreased total open position to 5160
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 33, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 6540
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 32.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 5865
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 30.7, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 5100
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 44.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 5115
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 48, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 4425
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 60.95, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 3630
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 81.35, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 3750
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 99, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3480
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 77.15, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 3435
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 114.95, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 3495
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 124.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 4050
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 134.55, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3780
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 210, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 3660
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 240, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 2670 which increased total open position to 2715
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 60, which was -79.90 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 139.9, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 159.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0