BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Oct 2024 04:13 PM IST
| BANKNIFTY 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 51172.30 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 5863.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 53037.60 | 5863.05 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 45500 expiring on 16OCT2024
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5863.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 45500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 51172.30 | 2.3 | -0.65 | 11,76,555 | 66,555 | 3,51,375 |
| 10 Oct | 51530.90 | 2.95 | -1.15 | 18,93,795 | 35,130 | 2,85,195 |
| 9 Oct | 51007.00 | 4.1 | -4.65 | 12,06,090 | 2,43,765 | 2,53,440 |
| 8 Oct | 51021.00 | 8.75 | -15.90 | 26,790 | 6,990 | 9,840 |
| 7 Oct | 50478.90 | 24.65 | 13.65 | 12,375 | 2,505 | 2,835 |
| 4 Oct | 51462.05 | 11 | -25.10 | 1,080 | 180 | 180 |
| 3 Oct | 51845.20 | 36.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 36.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 36.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 36.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 36.1 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45500 expiring on 16OCT2024
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 66555 which increased total open position to 351375
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 35130 which increased total open position to 285195
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4.1, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 243765 which increased total open position to 253440
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8.75, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 6990 which increased total open position to 9840
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 24.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 2505 which increased total open position to 2835
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 11, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0