`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

51172.3 -358.60 (-0.70%)

Back to Option Chain


Historical option data for BANKNIFTY

11 Oct 2024 04:13 PM IST
BANKNIFTY 45500 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 51172.30 5863.05 0.00 0 0 0
10 Oct 51530.90 5863.05 0.00 0 0 0
9 Oct 51007.00 5863.05 0.00 0 0 0
8 Oct 51021.00 5863.05 0.00 0 0 0
7 Oct 50478.90 5863.05 0.00 0 0 0
4 Oct 51462.05 5863.05 0.00 0 0 0
3 Oct 51845.20 5863.05 0.00 0 0 0
1 Oct 52922.60 5863.05 0.00 0 0 0
27 Sept 53834.30 5863.05 0.00 0 0 0
20 Sept 53793.20 5863.05 0.00 0 0 0
19 Sept 53037.60 5863.05 0 0 0


For Nifty Bank - strike price 45500 expiring on 16OCT2024

Delta for 45500 CE is -

Historical price for 45500 CE is as follows

On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5863.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5863.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 45500 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 51172.30 2.3 -0.65 11,76,555 66,555 3,51,375
10 Oct 51530.90 2.95 -1.15 18,93,795 35,130 2,85,195
9 Oct 51007.00 4.1 -4.65 12,06,090 2,43,765 2,53,440
8 Oct 51021.00 8.75 -15.90 26,790 6,990 9,840
7 Oct 50478.90 24.65 13.65 12,375 2,505 2,835
4 Oct 51462.05 11 -25.10 1,080 180 180
3 Oct 51845.20 36.1 0.00 0 0 0
1 Oct 52922.60 36.1 0.00 0 0 0
27 Sept 53834.30 36.1 0.00 0 0 0
20 Sept 53793.20 36.1 0.00 0 0 0
19 Sept 53037.60 36.1 0 0 0


For Nifty Bank - strike price 45500 expiring on 16OCT2024

Delta for 45500 PE is -

Historical price for 45500 PE is as follows

On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 66555 which increased total open position to 351375


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 35130 which increased total open position to 285195


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4.1, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 243765 which increased total open position to 253440


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8.75, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 6990 which increased total open position to 9840


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 24.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 2505 which increased total open position to 2835


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 11, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0