BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 12:02 PM IST
| BANKNIFTY 29MAY2025 45400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55166.25 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 May | 54610.90 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 55115.35 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 55087.15 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 55391.25 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 55432.80 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 5120.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 5120.35 | 0 | 0.00 | 0 | 12 | 0 | |||
| 7 Apr | 49860.10 | 5120.35 | 519.35 | - | 12 | 0 | 0 | |||
| 4 Apr | 51502.70 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 4601 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 4601 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 45400 expiring on 29MAY2025
Delta for 45400 CE is 0.00
Historical price for 45400 CE is as follows
On 12 May BANKNIFTY was trading at 55166.25. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 5120.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 5120.35, which was 519.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4601, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 45400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 2.71
Theta: -2.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55166.25 | 13.3 | -42.4 | 39.16 | 993 | -16 | 562 |
| 9 May | 53595.25 | 57.9 | 11.7 | 39.89 | 2,339 | 397 | 578 |
| 8 May | 54365.65 | 57.1 | 22.7 | 40.47 | 377 | 46 | 188 |
| 7 May | 54610.90 | 35 | -1.1 | 38.09 | 724 | 39 | 143 |
| 6 May | 54271.40 | 42.6 | 13.1 | 37.08 | 441 | 16 | 100 |
| 5 May | 54919.50 | 29.15 | -5.7 | 36.35 | 146 | -45 | 85 |
| 2 May | 55115.35 | 34 | -2.2 | 35.59 | 173 | 53 | 128 |
| 30 Apr | 55087.15 | 38.1 | 4.8 | 34.78 | 435 | 0 | 75 |
| 29 Apr | 55391.25 | 37.1 | 16.25 | 34.97 | 631 | 73 | 75 |
| 28 Apr | 55432.80 | 20.85 | -299.15 | 31.98 | 1 | 0 | 1 |
| 25 Apr | 54664.05 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 55201.40 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 55370.05 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 55647.20 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 55304.50 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 54290.20 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 53117.75 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 52379.50 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 51002.35 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 50240.15 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 50511.00 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 49860.10 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 51502.70 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 51597.35 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 51348.05 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 50827.50 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 51564.85 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 320 | 0 | 0.00 | 0 | -2 | 0 |
| 13 Mar | 48060.40 | 320 | -45 | 17.24 | 2 | 0 | 3 |
| 12 Mar | 48056.65 | 365 | 9.4 | 18.13 | 2 | 0 | 3 |
| 11 Mar | 47853.95 | 355.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 355.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 355.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 355.6 | 0 | 0.00 | 0 | 3 | 0 |
| 5 Mar | 48489.95 | 355.6 | -97.25 | 18.73 | 3 | 0 | 0 |
| 4 Mar | 48245.20 | 452.85 | 0 | 3.88 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 452.85 | 0 | 3.72 | 0 | 0 | 0 |
For Nifty Bank - strike price 45400 expiring on 29MAY2025
Delta for 45400 PE is -0.01
Historical price for 45400 PE is as follows
On 12 May BANKNIFTY was trading at 55166.25. The strike last trading price was 13.3, which was -42.4 lower than the previous day. The implied volatity was 39.16, the open interest changed by -16 which decreased total open position to 562
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 57.9, which was 11.7 higher than the previous day. The implied volatity was 39.89, the open interest changed by 397 which increased total open position to 578
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 57.1, which was 22.7 higher than the previous day. The implied volatity was 40.47, the open interest changed by 46 which increased total open position to 188
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 35, which was -1.1 lower than the previous day. The implied volatity was 38.09, the open interest changed by 39 which increased total open position to 143
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 42.6, which was 13.1 higher than the previous day. The implied volatity was 37.08, the open interest changed by 16 which increased total open position to 100
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 29.15, which was -5.7 lower than the previous day. The implied volatity was 36.35, the open interest changed by -45 which decreased total open position to 85
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 34, which was -2.2 lower than the previous day. The implied volatity was 35.59, the open interest changed by 53 which increased total open position to 128
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 38.1, which was 4.8 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 75
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 37.1, which was 16.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by 73 which increased total open position to 75
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 20.85, which was -299.15 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 1
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 320, which was -45 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 3
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 365, which was 9.4 higher than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 3
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 355.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 355.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 355.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 355.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 355.6, which was -97.25 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
