`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

51172.3 -358.60 (-0.70%)

Back to Option Chain


Historical option data for BANKNIFTY

11 Oct 2024 04:13 PM IST
BANKNIFTY 45400 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 51172.30 0 0.00 0 0 0
10 Oct 51530.90 0 0.00 0 0 0
9 Oct 51007.00 0 0.00 0 0 0
8 Oct 51021.00 0 0.00 0 0 0
7 Oct 50478.90 0 0.00 0 0 0
4 Oct 51462.05 0 0.00 0 0 0
3 Oct 51845.20 0 0.00 0 0 0
1 Oct 52922.60 0 0.00 0 0 0
27 Sept 53834.30 0 0.00 0 0 0
20 Sept 53793.20 0 0.00 0 0 0
19 Sept 53037.60 0 0 0 0


For Nifty Bank - strike price 45400 expiring on 16OCT2024

Delta for 45400 CE is -

Historical price for 45400 CE is as follows

On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 45400 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 51172.30 0 0.00 0 0 0
10 Oct 51530.90 0 0.00 0 0 0
9 Oct 51007.00 0 0.00 0 0 0
8 Oct 51021.00 0 0.00 0 0 0
7 Oct 50478.90 0 0.00 0 0 0
4 Oct 51462.05 0 0.00 0 0 0
3 Oct 51845.20 0 0.00 0 0 0
1 Oct 52922.60 0 0.00 0 0 0
27 Sept 53834.30 0 0.00 0 0 0
20 Sept 53793.20 0 0.00 0 0 0
19 Sept 53037.60 0 0 0 0


For Nifty Bank - strike price 45400 expiring on 16OCT2024

Delta for 45400 PE is -

Historical price for 45400 PE is as follows

On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0